15988 中芯中銀七三沽Ａ (认沽证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.049 | 63.800 | 550,000 | 45.303 | 450,000 | 0.049 | 100,000 | 0.049 |
| 22/09/2026 | 0.048 | 64.300 | 450,000 | 45.561 | 100,000 | 0.043 | 300,000 | 0.046 |
| 21/09/2026 | 0.045 | 65.600 | 225,000 | 46.062 | 150,000 | 0.044 | 75,000 | 0.044 |
| 18/09/2026 | 0.048 | 65.150 | 1,250,000 | 46.348 | 375,000 | 0.049 | 825,000 | 0.048 |
| 17/09/2026 | 0.058 | 62.400 | 1,300,000 | 46.084 | 700,000 | 0.060 | 600,000 | 0.060 |
| 16/09/2026 | 0.053 | 63.650 | 3,600,000 | 45.956 | 1,550,000 | 0.060 | 1,950,000 | 0.060 |
| 15/09/2026 | 0.067 | 60.750 | 4,825,000 | 46.543 | 2,250,000 | 0.063 | 2,525,000 | 0.064 |
| 14/09/2026 | 0.066 | 61.300 | 2,025,000 | 46.991 | 975,000 | 0.065 | 975,000 | 0.065 |
| 11/09/2026 | 0.061 | 63.150 | 2,800,000 | 47.748 | 1,400,000 | 0.065 | 1,400,000 | 0.065 |
| 10/09/2026 | 0.062 | 63.450 | 2,900,000 | 48.473 | 1,425,000 | 0.061 | 1,475,000 | 0.061 |
| 09/09/2026 | 0.058 | 65.000 | 525,000 | 49.122 | 250,000 | 0.056 | 275,000 | 0.056 |
| 08/09/2026 | 0.058 | 65.350 | 350,000 | 49.507 | 175,000 | 0.057 | 175,000 | 0.058 |
| 07/09/2026 | 0.050 | 68.300 | 350,000 | 50.171 | 175,000 | 0.051 | 175,000 | 0.051 |
| 04/09/2026 | 0.059 | 67.200 | 450,000 | 51.971 | 225,000 | 0.059 | 225,000 | 0.059 |
| 03/09/2026 | 0.059 | 68.050 | 1,100,000 | 52.970 | 550,000 | 0.060 | 550,000 | 0.060 |
| 02/09/2026 | 0.061 | 68.250 | 3,675,000 | 53.883 | 1,850,000 | 0.064 | 1,825,000 | 0.064 |
| 01/09/2026 | 0.062 | 68.850 | 3,825,000 | 54.871 | 1,900,000 | 0.061 | 1,925,000 | 0.061 |
| 31/08/2026 | 0.058 | 70.750 | 3,450,000 | 55.537 | 1,725,000 | 0.063 | 1,725,000 | 0.063 |
| 28/08/2026 | 0.060 | 70.150 | 950,000 | 55.230 | 475,000 | 0.060 | 475,000 | 0.060 |
| 27/08/2026 | 0.059 | 71.300 | 950,000 | 56.092 | 475,000 | 0.060 | 475,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |