15988 中芯中银七三沽Ａ (认沽证)
按盘价 
0.048 -0.010 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.048 | 65.150 | 1,250,000 | ||||||
| 17/09/2026 | 0.058 | 62.400 | 1,300,000 | 950,000 | 1.357 | 700,000 | 0.060 | 600,000 | 0.060 |
| 16/09/2026 | 0.053 | 63.650 | 3,600,000 | 1,050,000 | 1.500 | 1,550,000 | 0.060 | 1,950,000 | 0.060 |
| 15/09/2026 | 0.067 | 60.750 | 4,825,000 | 650,000 | 0.929 | 2,250,000 | 0.063 | 2,525,000 | 0.064 |
| 14/09/2026 | 0.066 | 61.300 | 2,025,000 | 375,000 | 0.536 | 975,000 | 0.065 | 975,000 | 0.065 |
| 11/09/2026 | 0.061 | 63.150 | 2,800,000 | 375,000 | 0.536 | 1,400,000 | 0.065 | 1,400,000 | 0.065 |
| 10/09/2026 | 0.062 | 63.450 | 2,900,000 | 375,000 | 0.536 | 1,425,000 | 0.061 | 1,475,000 | 0.061 |
| 09/09/2026 | 0.058 | 65.000 | 525,000 | 325,000 | 0.464 | 250,000 | 0.056 | 275,000 | 0.056 |
| 08/09/2026 | 0.058 | 65.350 | 350,000 | 300,000 | 0.429 | 175,000 | 0.057 | 175,000 | 0.058 |
| 07/09/2026 | 0.050 | 68.300 | 350,000 | 300,000 | 0.429 | 175,000 | 0.051 | 175,000 | 0.051 |
| 04/09/2026 | 0.059 | 67.200 | 450,000 | 300,000 | 0.429 | 225,000 | 0.059 | 225,000 | 0.059 |
| 03/09/2026 | 0.059 | 68.050 | 1,100,000 | 300,000 | 0.429 | 550,000 | 0.060 | 550,000 | 0.060 |
| 02/09/2026 | 0.061 | 68.250 | 3,675,000 | 300,000 | 0.429 | 1,850,000 | 0.064 | 1,825,000 | 0.064 |
| 01/09/2026 | 0.062 | 68.850 | 3,825,000 | 325,000 | 0.464 | 1,900,000 | 0.061 | 1,925,000 | 0.061 |
| 31/08/2026 | 0.058 | 70.750 | 3,450,000 | 300,000 | 0.429 | 1,725,000 | 0.063 | 1,725,000 | 0.063 |
| 28/08/2026 | 0.060 | 70.150 | 950,000 | 300,000 | 0.429 | 475,000 | 0.060 | 475,000 | 0.060 |
| 27/08/2026 | 0.059 | 71.300 | 950,000 | 300,000 | 0.429 | 475,000 | 0.060 | 475,000 | 0.060 |
| 26/08/2026 | 0.062 | 69.700 | 3,300,000 | 300,000 | 0.429 | 1,600,000 | 0.063 | 1,700,000 | 0.063 |
| 25/08/2026 | 0.069 | 67.850 | 7,975,000 | 200,000 | 0.286 | 3,975,000 | 0.073 | 3,975,000 | 0.073 |
| 24/08/2026 | 0.075 | 66.750 | 9,650,000 | 200,000 | 0.286 | 4,775,000 | 0.073 | 4,875,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |