15992 阿里摩利七二沽Ａ (认沽证)
按盘价 
0.146 -0.001 (-0.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.147 | 99.450 | 32,000 | 44.568 | 16,000 | 0.142 | ||
| 30/10/2026 | 0.162 | 97.050 | 0 | 43.231 | ||||
| 29/10/2026 | 0.170 | 96.100 | 224,000 | 43.446 | 224,000 | 0.164 | ||
| 28/10/2026 | 0.150 | 98.900 | 152,000 | 43.267 | 152,000 | 0.153 | ||
| 27/10/2026 | 0.166 | 97.000 | 72,000 | 44.115 | 72,000 | 0.154 | ||
| 26/10/2026 | 0.161 | 97.950 | 0 | 44.612 | ||||
| 23/10/2026 | 0.162 | 97.800 | 912,000 | 44.021 | 456,000 | 0.174 | 456,000 | 0.160 |
| 22/10/2026 | 0.168 | 97.350 | 9,992,000 | 44.938 | 4,272,000 | 0.158 | 4,224,000 | 0.156 |
| 21/10/2026 | 0.127 | 103.700 | 28,896,000 | 44.582 | 13,704,000 | 0.114 | 13,704,000 | 0.114 |
| 20/10/2026 | 0.118 | 104.900 | 8,824,000 | 43.588 | 3,776,000 | 0.119 | 3,152,000 | 0.118 |
| 16/10/2026 | 0.102 | 108.800 | 62,376,000 | 44.264 | 29,832,000 | 0.096 | 30,312,000 | 0.096 |
| 15/10/2026 | 0.111 | 106.400 | 8,104,000 | 43.055 | 3,112,000 | 0.111 | 2,000,000 | 0.112 |
| 14/10/2026 | 0.095 | 110.500 | 72,800,000 | 44.195 | 35,136,000 | 0.096 | 36,192,000 | 0.096 |
| 13/10/2026 | 0.109 | 107.200 | 8,760,000 | 43.443 | 4,248,000 | 0.113 | 4,136,000 | 0.112 |
| 12/10/2026 | 0.106 | 108.200 | 49,472,000 | 43.942 | 24,120,000 | 0.101 | 23,632,000 | 0.101 |
| 09/10/2026 | 0.111 | 107.000 | 40,080,000 | 43.103 | 18,816,000 | 0.114 | 18,976,000 | 0.114 |
| 08/10/2026 | 0.126 | 104.300 | 10,872,000 | 43.144 | 5,184,000 | 0.121 | 5,016,000 | 0.121 |
| 07/10/2026 | 0.119 | 105.400 | 3,240,000 | 42.655 | 1,784,000 | 0.120 | 1,336,000 | 0.122 |
| 06/10/2026 | 0.108 | 108.200 | 38,920,000 | 43.572 | 18,888,000 | 0.106 | 19,408,000 | 0.106 |
| 05/10/2026 | 0.122 | 105.400 | 51,328,000 | 43.304 | 25,344,000 | 0.124 | 25,256,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |