15992 阿里摩利七二沽Ａ (认沽证)
按盘价 
0.142 -0.004 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.146 | 99.550 | 80,000 | 576,000 | 0.524 | 16,000 | 0.146 | 64,000 | 0.142 |
| 02/11/2026 | 0.147 | 99.450 | 32,000 | 528,000 | 0.480 | 16,000 | 0.142 | ||
| 30/10/2026 | 0.162 | 97.050 | 0 | 544,000 | 0.495 | ||||
| 29/10/2026 | 0.170 | 96.100 | 224,000 | 544,000 | 0.495 | 224,000 | 0.164 | ||
| 28/10/2026 | 0.150 | 98.900 | 152,000 | 768,000 | 0.698 | 152,000 | 0.153 | ||
| 27/10/2026 | 0.166 | 97.000 | 72,000 | 616,000 | 0.560 | 72,000 | 0.154 | ||
| 26/10/2026 | 0.161 | 97.950 | 0 | 544,000 | 0.495 | ||||
| 23/10/2026 | 0.162 | 97.800 | 912,000 | 544,000 | 0.495 | 456,000 | 0.174 | 456,000 | 0.160 |
| 22/10/2026 | 0.168 | 97.350 | 9,992,000 | 544,000 | 0.495 | 4,272,000 | 0.158 | 4,224,000 | 0.156 |
| 21/10/2026 | 0.127 | 103.700 | 28,896,000 | 592,000 | 0.538 | 13,704,000 | 0.114 | 13,704,000 | 0.114 |
| 20/10/2026 | 0.118 | 104.900 | 8,824,000 | 592,000 | 0.538 | 3,776,000 | 0.119 | 3,152,000 | 0.118 |
| 16/10/2026 | 0.102 | 108.800 | 62,376,000 | 1,216,000 | 1.105 | 29,832,000 | 0.096 | 30,312,000 | 0.096 |
| 15/10/2026 | 0.111 | 106.400 | 8,104,000 | 736,000 | 0.669 | 3,112,000 | 0.111 | 2,000,000 | 0.112 |
| 14/10/2026 | 0.095 | 110.500 | 72,800,000 | 1,848,000 | 1.680 | 35,136,000 | 0.096 | 36,192,000 | 0.096 |
| 13/10/2026 | 0.109 | 107.200 | 8,760,000 | 792,000 | 0.720 | 4,248,000 | 0.113 | 4,136,000 | 0.112 |
| 12/10/2026 | 0.106 | 108.200 | 49,472,000 | 904,000 | 0.822 | 24,120,000 | 0.101 | 23,632,000 | 0.101 |
| 09/10/2026 | 0.111 | 107.000 | 40,080,000 | 1,392,000 | 1.265 | 18,816,000 | 0.114 | 18,976,000 | 0.114 |
| 08/10/2026 | 0.126 | 104.300 | 10,872,000 | 1,232,000 | 1.120 | 5,184,000 | 0.121 | 5,016,000 | 0.121 |
| 07/10/2026 | 0.119 | 105.400 | 3,240,000 | 1,400,000 | 1.273 | 1,784,000 | 0.120 | 1,336,000 | 0.122 |
| 06/10/2026 | 0.108 | 108.200 | 38,920,000 | 1,848,000 | 1.680 | 18,888,000 | 0.106 | 19,408,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |