16000 建板麥銀七二沽Ａ (认沽证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.052 | 46.620 | 600,000 | 131.440 | 100,000 | 0.052 | 500,000 | 0.052 |
| 16/09/2026 | 0.057 | 47.500 | 250,000 | 137.638 | 150,000 | 0.057 | 100,000 | 0.057 |
| 15/09/2026 | 0.056 | 47.600 | 750,000 | 136.383 | 600,000 | 0.057 | 150,000 | 0.056 |
| 14/09/2026 | 0.059 | 46.160 | 1,625,000 | 136.011 | 925,000 | 0.062 | 700,000 | 0.063 |
| 11/09/2026 | 0.060 | 47.900 | 175,000 | 138.949 | 175,000 | 0.061 | ||
| 10/09/2026 | 0.058 | 48.620 | 650,000 | 137.912 | 350,000 | 0.058 | 300,000 | 0.058 |
| 09/09/2026 | 0.061 | 48.000 | 100,000 | 139.161 | 100,000 | 0.061 | ||
| 08/09/2026 | 0.066 | 45.820 | 500,000 | 139.155 | 500,000 | 0.067 | ||
| 07/09/2026 | 0.064 | 47.680 | 1,000,000 | 140.452 | 500,000 | 0.063 | 500,000 | 0.070 |
| 04/09/2026 | 0.075 | 44.220 | 400,000 | 142.191 | 300,000 | 0.072 | 100,000 | 0.071 |
| 03/09/2026 | 0.072 | 46.680 | 300,000 | 144.003 | 100,000 | 0.077 | 200,000 | 0.077 |
| 02/09/2026 | 0.078 | 45.240 | 100,000 | 146.020 | 100,000 | 0.082 | ||
| 01/09/2026 | 0.082 | 43.800 | 1,175,000 | 146.032 | 600,000 | 0.081 | 575,000 | 0.081 |
| 31/08/2026 | 0.078 | 46.380 | 10,775,000 | 147.307 | 5,475,000 | 0.078 | 5,300,000 | 0.078 |
| 28/08/2026 | 0.083 | 45.160 | 725,000 | 147.874 | 525,000 | 0.083 | 200,000 | 0.083 |
| 27/08/2026 | 0.087 | 43.940 | 650,000 | 148.351 | 250,000 | 0.090 | 400,000 | 0.090 |
| 26/08/2026 | 0.099 | 39.760 | 150,000 | 148.651 | 150,000 | 0.099 | ||
| 25/08/2026 | 0.099 | 39.940 | 425,000 | 148.614 | 150,000 | 0.105 | 150,000 | 0.110 |
| 24/08/2026 | 0.113 | 35.100 | 50,000 | 147.071 | 50,000 | 0.113 | ||
| 21/08/2026 | 0.110 | 37.280 | 625,000 | 149.300 | 400,000 | 0.111 | 225,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |