16000 建板麦银七二沽Ａ (认沽证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.052 | 46.620 | 600,000 | 575,000 | 1.438 | 100,000 | 0.052 | 500,000 | 0.052 |
| 16/09/2026 | 0.057 | 47.500 | 250,000 | 175,000 | 0.438 | 150,000 | 0.057 | 100,000 | 0.057 |
| 15/09/2026 | 0.056 | 47.600 | 750,000 | 225,000 | 0.562 | 600,000 | 0.057 | 150,000 | 0.056 |
| 14/09/2026 | 0.059 | 46.160 | 1,625,000 | 675,000 | 1.688 | 925,000 | 0.062 | 700,000 | 0.063 |
| 11/09/2026 | 0.060 | 47.900 | 175,000 | 900,000 | 2.250 | 175,000 | 0.061 | ||
| 10/09/2026 | 0.058 | 48.620 | 650,000 | 725,000 | 1.812 | 350,000 | 0.058 | 300,000 | 0.058 |
| 09/09/2026 | 0.061 | 48.000 | 100,000 | 775,000 | 1.938 | 100,000 | 0.061 | ||
| 08/09/2026 | 0.066 | 45.820 | 500,000 | 675,000 | 1.688 | 500,000 | 0.067 | ||
| 07/09/2026 | 0.064 | 47.680 | 1,000,000 | 175,000 | 0.438 | 500,000 | 0.063 | 500,000 | 0.070 |
| 04/09/2026 | 0.075 | 44.220 | 400,000 | 175,000 | 0.438 | 300,000 | 0.072 | 100,000 | 0.071 |
| 03/09/2026 | 0.072 | 46.680 | 300,000 | 375,000 | 0.938 | 100,000 | 0.077 | 200,000 | 0.077 |
| 02/09/2026 | 0.078 | 45.240 | 100,000 | 275,000 | 0.688 | 100,000 | 0.082 | ||
| 01/09/2026 | 0.082 | 43.800 | 1,175,000 | 175,000 | 0.438 | 600,000 | 0.081 | 575,000 | 0.081 |
| 31/08/2026 | 0.078 | 46.380 | 10,775,000 | 200,000 | 0.500 | 5,475,000 | 0.078 | 5,300,000 | 0.078 |
| 28/08/2026 | 0.083 | 45.160 | 725,000 | 375,000 | 0.938 | 525,000 | 0.083 | 200,000 | 0.083 |
| 27/08/2026 | 0.087 | 43.940 | 650,000 | 700,000 | 1.750 | 250,000 | 0.090 | 400,000 | 0.090 |
| 26/08/2026 | 0.099 | 39.760 | 150,000 | 550,000 | 1.375 | 150,000 | 0.099 | ||
| 25/08/2026 | 0.099 | 39.940 | 425,000 | 400,000 | 1.000 | 150,000 | 0.105 | 150,000 | 0.110 |
| 24/08/2026 | 0.113 | 35.100 | 50,000 | 400,000 | 1.000 | 50,000 | 0.113 | ||
| 21/08/2026 | 0.110 | 37.280 | 625,000 | 350,000 | 0.875 | 400,000 | 0.111 | 225,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |