16012 洛鉬摩通五十購Ｂ (认购证)
按盘价 
0.420 +0.005 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.415 | 7.830 | 0 | 70.502 | ||||
| 09/07/2025 | 0.440 | 8.040 | 15,000 | 66.369 | 15,000 | 0.435 | ||
| 08/07/2025 | 0.510 | 8.440 | 0 | 67.680 | ||||
| 07/07/2025 | 0.480 | 8.220 | 0 | 70.443 | ||||
| 04/07/2025 | 0.510 | 8.350 | 0 | 73.098 | ||||
| 03/07/2025 | 0.510 | 8.430 | 0 | 66.886 | ||||
| 02/07/2025 | 0.510 | 8.330 | 15,000 | 73.825 | 15,000 | 0.510 | ||
| 30/06/2025 | 0.440 | 7.980 | 0 | 67.828 | ||||
| 27/06/2025 | 0.440 | 7.980 | 0 | 66.940 | ||||
| 26/06/2025 | 0.365 | 7.510 | 0 | 66.148 | ||||
| 25/06/2025 | 0.310 | 7.100 | 0 | 67.807 | ||||
| 24/06/2025 | 0.305 | 7.040 | 0 | 68.735 | ||||
| 23/06/2025 | 0.295 | 6.860 | 0 | 73.669 | ||||
| 20/06/2025 | 0.295 | 6.890 | 0 | 71.351 | ||||
| 19/06/2025 | 0.310 | 6.910 | 0 | 88.080 | ||||
| 18/06/2025 | 0.310 | 6.992 | 15,000 | 71.025 | 15,000 | 0.295 | ||
| 17/06/2025 | 0.320 | 7.022 | 0 | 72.748 | ||||
| 16/06/2025 | 0.320 | 7.042 | 0 | 71.503 | ||||
| 13/06/2025 | 0.300 | 6.922 | 0 | 69.527 | ||||
| 12/06/2025 | 0.295 | 6.872 | 0 | 69.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |