16012 洛钼摩通五十购Ｂ (认购证)
按盘价 
0.450 +0.035 (+8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.415 | 7.820 | 0 | 150,000 | 0.214 | ||||
| 16/07/2025 | 0.435 | 7.980 | 0 | 150,000 | 0.214 | ||||
| 15/07/2025 | 0.435 | 8.020 | 0 | 150,000 | 0.214 | ||||
| 14/07/2025 | 0.435 | 7.980 | 0 | 150,000 | 0.214 | ||||
| 11/07/2025 | 0.420 | 7.910 | 0 | 150,000 | 0.214 | ||||
| 10/07/2025 | 0.415 | 7.830 | 0 | 150,000 | 0.214 | ||||
| 09/07/2025 | 0.440 | 8.040 | 15,000 | 150,000 | 0.214 | 15,000 | 0.435 | ||
| 08/07/2025 | 0.510 | 8.440 | 0 | 165,000 | 0.236 | ||||
| 07/07/2025 | 0.480 | 8.220 | 0 | 165,000 | 0.236 | ||||
| 04/07/2025 | 0.510 | 8.350 | 0 | 165,000 | 0.236 | ||||
| 03/07/2025 | 0.510 | 8.430 | 0 | 165,000 | 0.236 | ||||
| 02/07/2025 | 0.510 | 8.330 | 15,000 | 165,000 | 0.236 | 15,000 | 0.510 | ||
| 30/06/2025 | 0.440 | 7.980 | 0 | 150,000 | 0.214 | ||||
| 27/06/2025 | 0.440 | 7.980 | 0 | 150,000 | 0.214 | ||||
| 26/06/2025 | 0.365 | 7.510 | 0 | 150,000 | 0.214 | ||||
| 25/06/2025 | 0.310 | 7.100 | 0 | 150,000 | 0.214 | ||||
| 24/06/2025 | 0.305 | 7.040 | 0 | 150,000 | 0.214 | ||||
| 23/06/2025 | 0.295 | 6.860 | 0 | 150,000 | 0.214 | ||||
| 20/06/2025 | 0.295 | 6.890 | 0 | 150,000 | 0.214 | ||||
| 19/06/2025 | 0.310 | 6.910 | 0 | 150,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |