16020 友邦花旗六四購Ａ (认购证)
按盘价 
0.249 +0.007 (+2.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.242 | 82.500 | 268,000 | 31.145 | 134,000 | 0.271 | 134,000 | 0.281 |
| 21/01/2026 | 0.248 | 82.850 | 730,000 | 30.506 | 370,000 | 0.243 | 360,000 | 0.246 |
| 20/01/2026 | 0.260 | 82.850 | 660,000 | 31.143 | 330,000 | 0.269 | 330,000 | 0.260 |
| 19/01/2026 | 0.265 | 82.950 | 452,000 | 31.037 | 226,000 | 0.264 | 204,000 | 0.257 |
| 16/01/2026 | 0.285 | 83.550 | 1,034,000 | 30.309 | 406,000 | 0.297 | 628,000 | 0.298 |
| 15/01/2026 | 0.350 | 84.850 | 1,304,000 | 30.998 | 660,000 | 0.374 | 644,000 | 0.367 |
| 14/01/2026 | 0.335 | 84.700 | 572,000 | 30.245 | 286,000 | 0.321 | 286,000 | 0.323 |
| 13/01/2026 | 0.340 | 84.400 | 1,250,000 | 31.074 | 624,000 | 0.380 | 610,000 | 0.394 |
| 12/01/2026 | 0.315 | 83.700 | 1,104,000 | 31.057 | 550,000 | 0.323 | 550,000 | 0.324 |
| 09/01/2026 | 0.355 | 84.300 | 1,090,000 | 31.496 | 536,000 | 0.313 | 552,000 | 0.306 |
| 08/01/2026 | 0.340 | 83.850 | 900,000 | 31.504 | 444,000 | 0.350 | 456,000 | 0.353 |
| 07/01/2026 | 0.410 | 85.950 | 2,872,000 | 30.139 | 2,028,000 | 0.389 | 778,000 | 0.381 |
| 06/01/2026 | 0.415 | 86.050 | 2,592,000 | 30.038 | 1,322,000 | 0.391 | 1,270,000 | 0.394 |
| 05/01/2026 | 0.340 | 83.900 | 786,000 | 30.880 | 582,000 | 0.335 | 204,000 | 0.327 |
| 02/01/2026 | 0.315 | 83.300 | 5,538,000 | 30.260 | 2,162,000 | 0.256 | 3,344,000 | 0.255 |
| 31/12/2025 | 0.217 | 79.900 | 10,000 | 30.972 | 10,000 | 0.213 | ||
| 30/12/2025 | 0.270 | 81.650 | 6,000 | 30.611 | 6,000 | 0.249 | ||
| 29/12/2025 | 0.300 | 82.200 | 26,000 | 31.125 | 26,000 | 0.311 | ||
| 24/12/2025 | 0.340 | 83.250 | 0 | 30.360 | ||||
| 23/12/2025 | 0.325 | 82.650 | 0 | 30.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |