16022 騰訊法興六六購Ａ (认购证)
按盘价 
0.208 -0.003 (-1.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.211 | 612.000 | 0 | 31.827 | ||||
| 03/12/2025 | 0.212 | 611.000 | 0 | 32.657 | ||||
| 02/12/2025 | 0.221 | 617.000 | 0 | 32.117 | ||||
| 01/12/2025 | 0.221 | 619.500 | 0 | 30.525 | ||||
| 28/11/2025 | 0.216 | 611.500 | 0 | 33.006 | ||||
| 27/11/2025 | 0.215 | 611.500 | 550,000 | 32.550 | 550,000 | 0.219 | ||
| 26/11/2025 | 0.229 | 619.500 | 150,000 | 33.028 | 150,000 | 0.233 | ||
| 25/11/2025 | 0.238 | 625.000 | 900,000 | 32.553 | 100,000 | 0.234 | 800,000 | 0.250 |
| 24/11/2025 | 0.235 | 624.500 | 0 | 31.623 | ||||
| 21/11/2025 | 0.215 | 610.000 | 750,000 | 32.327 | 600,000 | 0.216 | ||
| 20/11/2025 | 0.231 | 621.000 | 1,200,000 | 31.817 | 1,100,000 | 0.230 | 100,000 | 0.235 |
| 19/11/2025 | 0.235 | 622.500 | 3,000,000 | 32.317 | 1,450,000 | 0.240 | 1,550,000 | 0.250 |
| 18/11/2025 | 0.237 | 623.500 | 50,000 | 32.192 | 50,000 | 0.246 | ||
| 17/11/2025 | 0.260 | 636.500 | 50,000 | 32.878 | 50,000 | 0.265 | ||
| 14/11/2025 | 0.270 | 641.000 | 1,350,000 | 33.590 | 650,000 | 0.270 | 700,000 | 0.290 |
| 13/11/2025 | 0.290 | 656.000 | 0 | 31.495 | ||||
| 12/11/2025 | 0.290 | 657.000 | 0 | 30.666 | ||||
| 11/11/2025 | 0.280 | 650.000 | 150,000 | 31.133 | 150,000 | 0.277 | ||
| 10/11/2025 | 0.280 | 649.500 | 0 | 31.379 | ||||
| 07/11/2025 | 0.255 | 634.000 | 2,050,000 | 31.351 | 1,050,000 | 0.255 | 800,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |