16022 腾讯法兴六六购Ａ (认购证)
按盘价 
0.056 +0.013 (+30.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.043 | 502.000 | 600,850,000 | 110,550,000 | 27.638 | 287,900,000 | 0.048 | 298,600,000 | 0.048 |
| 04/03/2026 | 0.048 | 506.000 | 1,211,650,000 | 99,850,000 | 24.963 | 576,850,000 | 0.047 | 591,650,000 | 0.047 |
| 03/03/2026 | 0.051 | 510.500 | 975,850,000 | 85,050,000 | 21.262 | 476,950,000 | 0.055 | 481,050,000 | 0.055 |
| 02/03/2026 | 0.052 | 514.000 | 1,550,550,000 | 80,950,000 | 20.238 | 743,250,000 | 0.051 | 784,250,000 | 0.051 |
| 27/02/2026 | 0.059 | 518.000 | 145,650,000 | 39,950,000 | 9.988 | 62,850,000 | 0.059 | 68,600,000 | 0.059 |
| 26/02/2026 | 0.053 | 512.000 | 122,450,000 | 34,200,000 | 8.550 | 56,500,000 | 0.058 | 62,650,000 | 0.058 |
| 25/02/2026 | 0.064 | 522.500 | 55,950,000 | 28,050,000 | 7.013 | 26,600,000 | 0.066 | 26,400,000 | 0.065 |
| 24/02/2026 | 0.064 | 520.000 | 132,600,000 | 28,250,000 | 7.062 | 59,450,000 | 0.061 | 66,550,000 | 0.062 |
| 23/02/2026 | 0.080 | 538.000 | 37,700,000 | 21,150,000 | 5.288 | 17,200,000 | 0.079 | 14,700,000 | 0.078 |
| 20/02/2026 | 0.064 | 522.000 | 127,050,000 | 23,650,000 | 5.912 | 58,750,000 | 0.064 | 59,000,000 | 0.064 |
| 16/02/2026 | 0.079 | 533.000 | 30,050,000 | 23,400,000 | 5.850 | 11,900,000 | 0.076 | 12,350,000 | 0.077 |
| 13/02/2026 | 0.078 | 532.000 | 93,900,000 | 22,950,000 | 5.738 | 40,100,000 | 0.074 | 48,850,000 | 0.074 |
| 12/02/2026 | 0.083 | 535.500 | 46,200,000 | 14,200,000 | 3.550 | 16,400,000 | 0.081 | 23,600,000 | 0.081 |
| 11/02/2026 | 0.097 | 548.000 | 40,950,000 | 7,000,000 | 1.750 | 19,200,000 | 0.098 | 17,450,000 | 0.097 |
| 10/02/2026 | 0.101 | 551.000 | 29,400,000 | 8,750,000 | 2.188 | 12,100,000 | 0.108 | 13,550,000 | 0.107 |
| 09/02/2026 | 0.116 | 560.000 | 3,600,000 | 7,300,000 | 1.825 | 800,000 | 0.108 | 1,450,000 | 0.115 |
| 06/02/2026 | 0.105 | 547.500 | 138,900,000 | 6,650,000 | 1.662 | 67,050,000 | 0.110 | 62,650,000 | 0.110 |
| 05/02/2026 | 0.116 | 558.500 | 75,050,000 | 11,050,000 | 2.762 | 23,050,000 | 0.102 | 32,500,000 | 0.101 |
| 04/02/2026 | 0.119 | 558.000 | 22,650,000 | 1,600,000 | 0.400 | 10,450,000 | 0.123 | 10,450,000 | 0.122 |
| 03/02/2026 | 0.146 | 581.000 | 2,750,000 | 1,600,000 | 0.400 | 1,100,000 | 0.145 | 1,650,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |