16069 文遠摩通七五購Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.032 | 11.290 | 0 | 83.760 | ||||
| 11/11/2026 | 0.032 | 11.350 | 150,000 | 83.016 | 150,000 | 0.031 | ||
| 10/11/2026 | 0.034 | 11.550 | 0 | 82.667 | ||||
| 09/11/2026 | 0.032 | 11.280 | 40,000 | 83.192 | 40,000 | 0.032 | ||
| 06/11/2026 | 0.025 | 10.580 | 3,520,000 | 82.472 | 3,480,000 | 0.025 | 40,000 | 0.025 |
| 05/11/2026 | 0.035 | 11.600 | 0 | 81.967 | ||||
| 04/11/2026 | 0.033 | 11.260 | 3,560,000 | 83.130 | 40,000 | 0.031 | 3,520,000 | 0.033 |
| 03/11/2026 | 0.032 | 11.150 | 0 | 83.060 | ||||
| 02/11/2026 | 0.033 | 11.060 | 0 | 84.464 | ||||
| 30/10/2026 | 0.033 | 11.000 | 0 | 84.372 | ||||
| 29/10/2026 | 0.038 | 11.480 | 2,000,000 | 83.840 | 2,000,000 | 0.038 | ||
| 28/10/2026 | 0.040 | 11.790 | 344,000 | 82.401 | 194,000 | 0.039 | 150,000 | 0.039 |
| 27/10/2026 | 0.031 | 10.790 | 0 | 83.956 | ||||
| 26/10/2026 | 0.033 | 10.950 | 0 | 84.001 | ||||
| 23/10/2026 | 0.033 | 11.010 | 0 | 82.879 | ||||
| 22/10/2026 | 0.031 | 10.640 | 1,024,000 | 84.279 | 1,024,000 | 0.032 | ||
| 21/10/2026 | 0.038 | 11.280 | 650,000 | 83.990 | 50,000 | 0.038 | 600,000 | 0.038 |
| 20/10/2026 | 0.035 | 11.000 | 0 | 83.961 | ||||
| 16/10/2026 | 0.038 | 11.240 | 0 | 83.368 | ||||
| 15/10/2026 | 0.034 | 10.870 | 1,020,000 | 83.347 | 1,020,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |