16069 文远摩通七五购Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.032 | 11.290 | 0 | 720,000 | 1.029 | ||||
| 11/11/2026 | 0.032 | 11.350 | 150,000 | 720,000 | 1.029 | 150,000 | 0.031 | ||
| 10/11/2026 | 0.034 | 11.550 | 0 | 570,000 | 0.814 | ||||
| 09/11/2026 | 0.032 | 11.280 | 40,000 | 570,000 | 0.814 | 40,000 | 0.032 | ||
| 06/11/2026 | 0.025 | 10.580 | 3,520,000 | 610,000 | 0.871 | 3,480,000 | 0.025 | 40,000 | 0.025 |
| 05/11/2026 | 0.035 | 11.600 | 0 | 4,050,000 | 5.786 | ||||
| 04/11/2026 | 0.033 | 11.260 | 3,560,000 | 4,050,000 | 5.786 | 40,000 | 0.031 | 3,520,000 | 0.033 |
| 03/11/2026 | 0.032 | 11.150 | 0 | 570,000 | 0.814 | ||||
| 02/11/2026 | 0.033 | 11.060 | 0 | 570,000 | 0.814 | ||||
| 30/10/2026 | 0.033 | 11.000 | 0 | 570,000 | 0.814 | ||||
| 29/10/2026 | 0.038 | 11.480 | 2,000,000 | 570,000 | 0.814 | 2,000,000 | 0.038 | ||
| 28/10/2026 | 0.040 | 11.790 | 344,000 | 2,570,000 | 3.671 | 194,000 | 0.039 | 150,000 | 0.039 |
| 27/10/2026 | 0.031 | 10.790 | 0 | 2,614,000 | 3.734 | ||||
| 26/10/2026 | 0.033 | 10.950 | 0 | 2,614,000 | 3.734 | ||||
| 23/10/2026 | 0.033 | 11.010 | 0 | 2,614,000 | 3.734 | ||||
| 22/10/2026 | 0.031 | 10.640 | 1,024,000 | 2,614,000 | 3.734 | 1,024,000 | 0.032 | ||
| 21/10/2026 | 0.038 | 11.280 | 650,000 | 1,590,000 | 2.271 | 50,000 | 0.038 | 600,000 | 0.038 |
| 20/10/2026 | 0.035 | 11.000 | 0 | 1,040,000 | 1.486 | ||||
| 16/10/2026 | 0.038 | 11.240 | 0 | 1,040,000 | 1.486 | ||||
| 15/10/2026 | 0.034 | 10.870 | 1,020,000 | 1,040,000 | 1.486 | 1,020,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |