16103 Ｓ金華泰六三購Ａ (认购证)
按盘价 
0.940 +0.030 (+3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.910 | 3,175.000 | 0 | 26.199 | ||||
| 07/01/2026 | 0.940 | 3,190.000 | 0 | 26.445 | ||||
| 06/01/2026 | 0.940 | 3,194.000 | 150,000 | 23.184 | 150,000 | 0.927 | ||
| 05/01/2026 | 0.870 | 3,168.000 | 150,000 | 150,000 | 0.863 | |||
| 02/01/2026 | 0.830 | 3,141.000 | 0 | 17.262 | ||||
| 31/12/2025 | 0.810 | 3,112.000 | 0 | 27.861 | ||||
| 30/12/2025 | 0.840 | 3,128.000 | 0 | 27.689 | ||||
| 29/12/2025 | 0.960 | 3,197.000 | 0 | 25.664 | ||||
| 24/12/2025 | 0.960 | 3,213.000 | 0 | |||||
| 23/12/2025 | 0.960 | 3,210.000 | 0 | |||||
| 22/12/2025 | 0.870 | 3,160.000 | 150,000 | 150,000 | 0.850 | |||
| 19/12/2025 | 0.770 | 3,096.000 | 0 | 21.978 | ||||
| 18/12/2025 | 0.770 | 3,100.000 | 100,000 | 19.936 | 100,000 | 0.770 | ||
| 17/12/2025 | 0.740 | 3,090.000 | 0 | 16.037 | ||||
| 16/12/2025 | 0.740 | 3,066.000 | 0 | 25.528 | ||||
| 15/12/2025 | 0.780 | 3,105.000 | 50,000 | 19.289 | 50,000 | 0.780 | ||
| 12/12/2025 | 0.710 | 3,069.000 | 0 | 17.884 | ||||
| 11/12/2025 | 0.620 | 3,017.000 | 75,500 | 18.682 | 75,500 | 0.610 | ||
| 10/12/2025 | 0.620 | 3,007.000 | 0 | 21.365 | ||||
| 09/12/2025 | 0.620 | 2,991.000 | 0 | 24.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |