16103 Ｓ金华泰六三购Ａ (认购证)
按盘价 
1.110 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 1.110 | 3,297.000 | 40,000 | 540,000 | 1.350 | 40,000 | 1.100 | ||
| 09/01/2026 | 0.940 | 3,204.000 | 20,000 | 580,000 | 1.450 | 20,000 | 0.940 | ||
| 08/01/2026 | 0.910 | 3,175.000 | 0 | 600,000 | 1.500 | ||||
| 07/01/2026 | 0.940 | 3,190.000 | 0 | 600,000 | 1.500 | ||||
| 06/01/2026 | 0.940 | 3,194.000 | 150,000 | 600,000 | 1.500 | 150,000 | 0.927 | ||
| 05/01/2026 | 0.870 | 3,168.000 | 150,000 | 750,000 | 1.875 | 150,000 | 0.863 | ||
| 02/01/2026 | 0.830 | 3,141.000 | 0 | 900,000 | 2.250 | ||||
| 31/12/2025 | 0.810 | 3,112.000 | 0 | 900,000 | 2.250 | ||||
| 30/12/2025 | 0.840 | 3,128.000 | 0 | 900,000 | 2.250 | ||||
| 29/12/2025 | 0.960 | 3,197.000 | 0 | 900,000 | 2.250 | ||||
| 24/12/2025 | 0.960 | 3,213.000 | 0 | 900,000 | 2.250 | ||||
| 23/12/2025 | 0.960 | 3,210.000 | 0 | 900,000 | 2.250 | ||||
| 22/12/2025 | 0.870 | 3,160.000 | 150,000 | 900,000 | 2.250 | 150,000 | 0.850 | ||
| 19/12/2025 | 0.770 | 3,096.000 | 0 | 1,050,000 | 2.625 | ||||
| 18/12/2025 | 0.770 | 3,100.000 | 100,000 | 1,050,000 | 2.625 | 100,000 | 0.770 | ||
| 17/12/2025 | 0.740 | 3,090.000 | 0 | 1,150,000 | 2.875 | ||||
| 16/12/2025 | 0.740 | 3,066.000 | 0 | 1,150,000 | 2.875 | ||||
| 15/12/2025 | 0.780 | 3,105.000 | 50,000 | 1,150,000 | 2.875 | 50,000 | 0.780 | ||
| 12/12/2025 | 0.710 | 3,069.000 | 0 | 1,200,000 | 3.000 | ||||
| 11/12/2025 | 0.620 | 3,017.000 | 75,500 | 1,200,000 | 3.000 | 75,500 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |