16123 泡瑪信證六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.010 | 225.200 | 0 | 363.009 | ||||
| 25/02/2026 | 0.010 | 232.800 | 0 | 234.080 | ||||
| 24/02/2026 | 0.010 | 233.800 | 0 | 188.699 | ||||
| 23/02/2026 | 0.010 | 248.400 | 0 | 133.733 | ||||
| 20/02/2026 | 0.010 | 244.400 | 0 | 107.094 | ||||
| 16/02/2026 | 0.010 | 251.200 | 0 | 77.162 | ||||
| 13/02/2026 | 0.010 | 247.400 | 0 | 72.401 | ||||
| 12/02/2026 | 0.010 | 252.200 | 0 | 64.993 | ||||
| 11/02/2026 | 0.010 | 255.000 | 410,000 | 60.145 | ||||
| 10/02/2026 | 0.020 | 269.800 | 15,840,000 | 53.390 | 9,828,000 | 0.017 | 1,004,000 | 0.030 |
| 09/02/2026 | 0.013 | 257.200 | 13,310,000 | 58.106 | 2,036,000 | 0.012 | ||
| 06/02/2026 | 0.010 | 243.200 | 0 | 62.721 | ||||
| 05/02/2026 | 0.010 | 242.400 | 4,806,000 | 61.957 | ||||
| 04/02/2026 | 0.010 | 237.200 | 0 | 65.004 | ||||
| 03/02/2026 | 0.010 | 231.600 | 0 | 68.343 | ||||
| 02/02/2026 | 0.010 | 226.400 | 0 | 71.321 | ||||
| 30/01/2026 | 0.010 | 223.600 | 0 | 69.613 | ||||
| 29/01/2026 | 0.010 | 231.200 | 0 | 62.431 | ||||
| 28/01/2026 | 0.010 | 231.400 | 7,758,000 | 61.220 | 1,000,000 | 0.010 | ||
| 27/01/2026 | 0.010 | 216.200 | 0 | 71.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |