16123 泡玛信证六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.010 | 192.000 | 0 | 18,234,000 | 36.470 | ||||
| 13/01/2026 | 0.010 | 191.300 | 0 | 18,234,000 | 36.470 | ||||
| 12/01/2026 | 0.010 | 197.000 | 0 | 18,234,000 | 36.470 | ||||
| 09/01/2026 | 0.010 | 197.000 | 2,000 | 18,234,000 | 36.470 | ||||
| 08/01/2026 | 0.010 | 199.400 | 0 | 18,234,000 | 36.470 | ||||
| 07/01/2026 | 0.010 | 200.600 | 2,000 | 18,234,000 | 36.470 | ||||
| 06/01/2026 | 0.010 | 199.500 | 1,506,000 | 18,234,000 | 36.470 | 1,000,000 | 0.010 | ||
| 05/01/2026 | 0.011 | 196.200 | 2,000 | 19,234,000 | 38.470 | ||||
| 02/01/2026 | 0.010 | 193.100 | 100,000 | 19,234,000 | 38.470 | ||||
| 31/12/2025 | 0.010 | 187.700 | 0 | 19,234,000 | 38.470 | ||||
| 30/12/2025 | 0.010 | 190.800 | 1,120,000 | 19,234,000 | 38.470 | 1,000,000 | 0.010 | ||
| 29/12/2025 | 0.015 | 199.900 | 510,000 | 20,234,000 | 40.470 | 496,000 | 0.017 | ||
| 24/12/2025 | 0.015 | 200.200 | 0 | 20,730,000 | 41.460 | ||||
| 23/12/2025 | 0.015 | 200.400 | 0 | 20,730,000 | 41.460 | ||||
| 22/12/2025 | 0.015 | 201.800 | 250,000 | 20,730,000 | 41.460 | 240,000 | 0.015 | ||
| 19/12/2025 | 0.012 | 192.900 | 0 | 20,970,000 | 41.940 | ||||
| 18/12/2025 | 0.012 | 193.200 | 318,000 | 20,970,000 | 41.940 | 108,000 | 0.012 | 200,000 | 0.013 |
| 17/12/2025 | 0.016 | 195.700 | 782,000 | 20,878,000 | 41.760 | 576,000 | 0.013 | 2,000 | 0.015 |
| 16/12/2025 | 0.011 | 189.200 | 1,000,000 | 21,452,000 | 42.900 | 1,000,000 | 0.011 | ||
| 15/12/2025 | 0.016 | 190.700 | 4,000 | 22,452,000 | 44.900 | 4,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |