16123 泡玛信证六二购Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.036 | 215.400 | 88,000 | 16,444,000 | 32.890 | 88,000 | 0.035 | ||
| 03/12/2025 | 0.038 | 216.000 | 36,000 | 16,356,000 | 32.710 | 28,000 | 0.038 | 8,000 | 0.040 |
| 02/12/2025 | 0.042 | 218.800 | 848,000 | 16,376,000 | 32.750 | 698,000 | 0.040 | 150,000 | 0.040 |
| 01/12/2025 | 0.041 | 215.200 | 250,000 | 16,924,000 | 33.850 | 130,000 | 0.046 | ||
| 28/11/2025 | 0.060 | 224.800 | 9,068,000 | 16,794,000 | 33.590 | 5,486,000 | 0.063 | 1,708,000 | 0.063 |
| 27/11/2025 | 0.050 | 218.600 | 9,794,000 | 20,572,000 | 41.140 | 5,216,000 | 0.054 | 3,300,000 | 0.053 |
| 26/11/2025 | 0.029 | 204.600 | 2,862,000 | 22,488,000 | 44.980 | 1,502,000 | 0.029 | 910,000 | 0.030 |
| 25/11/2025 | 0.025 | 200.200 | 740,000 | 23,080,000 | 46.160 | 160,000 | 0.028 | 580,000 | 0.027 |
| 24/11/2025 | 0.025 | 199.500 | 20,000 | 22,660,000 | 45.320 | 20,000 | 0.027 | ||
| 21/11/2025 | 0.027 | 199.300 | 4,860,000 | 22,640,000 | 45.280 | 2,510,000 | 0.024 | 2,330,000 | 0.023 |
| 20/11/2025 | 0.030 | 201.400 | 1,632,000 | 22,820,000 | 45.640 | 782,000 | 0.027 | 800,000 | 0.030 |
| 19/11/2025 | 0.035 | 206.600 | 80,000 | 22,802,000 | 45.600 | 42,000 | 0.036 | ||
| 18/11/2025 | 0.041 | 211.400 | 982,000 | 22,760,000 | 45.520 | 416,000 | 0.041 | 482,000 | 0.045 |
| 17/11/2025 | 0.052 | 217.400 | 3,962,000 | 22,694,000 | 45.390 | 304,000 | 0.065 | 3,540,000 | 0.053 |
| 14/11/2025 | 0.054 | 216.400 | 390,000 | 19,458,000 | 38.920 | 172,000 | 0.056 | 218,000 | 0.055 |
| 13/11/2025 | 0.061 | 220.400 | 6,000 | 19,412,000 | 38.820 | 6,000 | 0.060 | ||
| 12/11/2025 | 0.061 | 220.000 | 3,020,000 | 19,406,000 | 38.810 | 1,256,000 | 0.055 | 1,388,000 | 0.056 |
| 11/11/2025 | 0.068 | 223.200 | 1,812,000 | 19,274,000 | 38.550 | 810,000 | 0.064 | 944,000 | 0.067 |
| 10/11/2025 | 0.070 | 221.400 | 5,936,000 | 19,140,000 | 38.280 | 3,826,000 | 0.062 | 1,258,000 | 0.059 |
| 07/11/2025 | 0.042 | 204.800 | 5,274,000 | 21,708,000 | 43.420 | 1,470,000 | 0.045 | 3,342,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |