16140 小米法巴六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.015 | 35.240 | 10,000 | 52.323 | 10,000 | 0.015 | ||
| 21/01/2026 | 0.015 | 35.420 | 0 | 51.788 | ||||
| 20/01/2026 | 0.015 | 35.480 | 530,000 | 51.523 | 420,000 | 0.014 | 20,000 | 0.015 |
| 19/01/2026 | 0.016 | 36.480 | 140,000 | 50.028 | 140,000 | 0.017 | ||
| 16/01/2026 | 0.018 | 37.100 | 3,020,000 | 49.892 | 3,020,000 | 0.018 | ||
| 15/01/2026 | 0.019 | 37.860 | 330,000 | 48.846 | 150,000 | 0.019 | 180,000 | 0.020 |
| 14/01/2026 | 0.020 | 37.780 | 2,770,000 | 49.630 | 380,000 | 0.019 | 2,390,000 | 0.020 |
| 13/01/2026 | 0.020 | 37.980 | 360,000 | 49.007 | 330,000 | 0.021 | 30,000 | 0.020 |
| 12/01/2026 | 0.021 | 38.740 | 2,070,000 | 47.915 | 960,000 | 0.021 | 1,010,000 | 0.021 |
| 09/01/2026 | 0.020 | 37.820 | 140,000 | 48.900 | 100,000 | 0.019 | 10,000 | 0.021 |
| 08/01/2026 | 0.020 | 38.020 | 320,000 | 48.349 | 290,000 | 0.019 | ||
| 07/01/2026 | 0.021 | 38.160 | 2,010,000 | 48.622 | 1,120,000 | 0.021 | 890,000 | 0.022 |
| 06/01/2026 | 0.022 | 38.760 | 700,000 | 47.912 | 40,000 | 0.022 | 50,000 | 0.022 |
| 05/01/2026 | 0.023 | 39.340 | 1,490,000 | 47.185 | 490,000 | 0.023 | 990,000 | 0.024 |
| 02/01/2026 | 0.025 | 40.280 | 3,980,000 | 46.055 | 1,990,000 | 0.025 | 1,940,000 | 0.024 |
| 31/12/2025 | 0.022 | 39.300 | 790,000 | 46.109 | 790,000 | 0.023 | ||
| 30/12/2025 | 0.022 | 39.360 | 2,880,000 | 45.829 | 1,540,000 | 0.022 | 800,000 | 0.022 |
| 29/12/2025 | 0.021 | 38.580 | 1,800,000 | 46.737 | 480,000 | 0.022 | 1,020,000 | 0.022 |
| 24/12/2025 | 0.023 | 39.220 | 510,000 | 46.141 | 510,000 | 0.024 | ||
| 23/12/2025 | 0.024 | 39.200 | 10,000 | 46.643 | 10,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |