16140 小米法巴六八购Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.037 | 41.980 | 8,650,000 | 13,000,000 | 13.000 | 4,410,000 | 0.035 | 4,160,000 | 0.035 |
| 03/12/2025 | 0.030 | 40.220 | 1,920,000 | 13,250,000 | 13.250 | 980,000 | 0.031 | 930,000 | 0.031 |
| 02/12/2025 | 0.032 | 40.700 | 530,000 | 13,300,000 | 13.300 | 170,000 | 0.032 | 220,000 | 0.032 |
| 01/12/2025 | 0.029 | 40.300 | 1,230,000 | 13,250,000 | 13.250 | 550,000 | 0.029 | 630,000 | 0.030 |
| 28/11/2025 | 0.034 | 41.020 | 1,600,000 | 13,170,000 | 13.170 | 570,000 | 0.033 | 1,020,000 | 0.033 |
| 27/11/2025 | 0.035 | 41.100 | 1,560,000 | 12,720,000 | 12.720 | 530,000 | 0.035 | 740,000 | 0.035 |
| 26/11/2025 | 0.033 | 40.100 | 960,000 | 12,510,000 | 12.510 | 450,000 | 0.034 | 490,000 | 0.035 |
| 25/11/2025 | 0.033 | 40.340 | 3,070,000 | 12,470,000 | 12.470 | 2,000,000 | 0.032 | 1,040,000 | 0.034 |
| 24/11/2025 | 0.027 | 38.660 | 940,000 | 13,430,000 | 13.430 | 410,000 | 0.027 | 500,000 | 0.027 |
| 21/11/2025 | 0.026 | 38.080 | 7,520,000 | 13,340,000 | 13.340 | 5,400,000 | 0.023 | 2,090,000 | 0.025 |
| 20/11/2025 | 0.023 | 37.700 | 1,840,000 | 16,650,000 | 16.650 | 1,240,000 | 0.026 | 350,000 | 0.024 |
| 19/11/2025 | 0.030 | 38.820 | 5,080,000 | 17,540,000 | 17.540 | 1,620,000 | 0.031 | 3,050,000 | 0.031 |
| 18/11/2025 | 0.038 | 40.780 | 8,490,000 | 16,110,000 | 16.110 | 3,950,000 | 0.038 | 4,280,000 | 0.038 |
| 17/11/2025 | 0.042 | 41.960 | 4,770,000 | 15,780,000 | 15.780 | 1,880,000 | 0.043 | 2,140,000 | 0.044 |
| 14/11/2025 | 0.045 | 42.360 | 4,600,000 | 15,520,000 | 15.520 | 3,250,000 | 0.046 | 1,320,000 | 0.047 |
| 13/11/2025 | 0.051 | 43.500 | 15,390,000 | 17,450,000 | 17.450 | 6,200,000 | 0.052 | 7,430,000 | 0.052 |
| 12/11/2025 | 0.053 | 43.700 | 26,240,000 | 16,220,000 | 16.220 | 13,120,000 | 0.053 | 12,730,000 | 0.053 |
| 11/11/2025 | 0.047 | 42.980 | 5,150,000 | 16,610,000 | 16.610 | 2,590,000 | 0.047 | 2,190,000 | 0.046 |
| 10/11/2025 | 0.045 | 42.360 | 6,790,000 | 17,010,000 | 17.010 | 1,720,000 | 0.045 | 5,060,000 | 0.045 |
| 07/11/2025 | 0.046 | 42.240 | 11,660,000 | 13,670,000 | 13.670 | 5,720,000 | 0.050 | 5,940,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |