16144 騰訊國君五九購Ｄ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.050 | 496.600 | 1,203,310,000 | 33.479 | 600,840,000 | 0.050 | 602,470,000 | 0.049 |
| 09/07/2025 | 0.053 | 497.600 | 648,830,000 | 33.587 | 324,940,000 | 0.053 | 323,250,000 | 0.053 |
| 08/07/2025 | 0.060 | 504.500 | 1,270,870,000 | 32.860 | 624,090,000 | 0.060 | 626,700,000 | 0.060 |
| 07/07/2025 | 0.058 | 502.000 | 923,470,000 | 32.981 | 462,520,000 | 0.055 | 460,900,000 | 0.055 |
| 04/07/2025 | 0.053 | 496.800 | 2,370,000 | 32.859 | 1,220,000 | 0.053 | 1,100,000 | 0.049 |
| 03/07/2025 | 0.057 | 501.000 | 203,380,000 | 32.307 | 100,580,000 | 0.060 | 102,740,000 | 0.060 |
| 02/07/2025 | 0.063 | 501.500 | 161,100,000 | 33.017 | 80,230,000 | 0.071 | 80,700,000 | 0.071 |
| 30/06/2025 | 0.075 | 503.000 | 160,980,000 | 34.154 | 80,200,000 | 0.074 | 80,780,000 | 0.074 |
| 27/06/2025 | 0.090 | 513.000 | 160,020,000 | 33.064 | 80,000,000 | 0.089 | 80,020,000 | 0.089 |
| 26/06/2025 | 0.091 | 513.000 | 163,910,000 | 33.024 | 81,930,000 | 0.090 | 81,980,000 | 0.091 |
| 25/06/2025 | 0.096 | 512.500 | 648,780,000 | 33.653 | 320,910,000 | 0.092 | 327,870,000 | 0.092 |
| 24/06/2025 | 0.092 | 509.500 | 462,520,000 | 33.750 | 220,040,000 | 0.091 | 222,480,000 | 0.091 |
| 23/06/2025 | 0.087 | 504.000 | 0 | 34.365 | ||||
| 20/06/2025 | 0.091 | 505.500 | 120,020,000 | 33.999 | 60,010,000 | 0.088 | 60,010,000 | 0.088 |
| 19/06/2025 | 0.084 | 498.000 | 0 | 34.826 | ||||
| 18/06/2025 | 0.101 | 508.000 | 250,000 | 34.312 | 130,000 | 0.101 | ||
| 17/06/2025 | 0.113 | 513.500 | 10,000 | 34.149 | 10,000 | 0.105 | ||
| 16/06/2025 | 0.112 | 509.500 | 400,000 | 34.950 | 50,000 | 0.106 | 170,000 | 0.103 |
| 13/06/2025 | 0.109 | 510.000 | 240,000 | 33.961 | 240,000 | 0.112 | ||
| 12/06/2025 | 0.108 | 510.000 | 4,410,000 | 33.683 | 4,150,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |