16144 腾讯国君五九购Ｄ (认购证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.060 | 504.500 | 1,270,870,000 | 13,590,000 | 9.060 | 624,090,000 | 0.060 | 626,700,000 | 0.060 |
| 07/07/2025 | 0.058 | 502.000 | 923,470,000 | 10,980,000 | 7.320 | 462,520,000 | 0.055 | 460,900,000 | 0.055 |
| 04/07/2025 | 0.053 | 496.800 | 2,370,000 | 12,600,000 | 8.400 | 1,220,000 | 0.053 | 1,100,000 | 0.049 |
| 03/07/2025 | 0.057 | 501.000 | 203,380,000 | 12,720,000 | 8.480 | 100,580,000 | 0.060 | 102,740,000 | 0.060 |
| 02/07/2025 | 0.063 | 501.500 | 161,100,000 | 10,560,000 | 7.040 | 80,230,000 | 0.071 | 80,700,000 | 0.071 |
| 30/06/2025 | 0.075 | 503.000 | 160,980,000 | 10,090,000 | 6.727 | 80,200,000 | 0.074 | 80,780,000 | 0.074 |
| 27/06/2025 | 0.090 | 513.000 | 160,020,000 | 9,510,000 | 6.340 | 80,000,000 | 0.089 | 80,020,000 | 0.089 |
| 26/06/2025 | 0.091 | 513.000 | 163,910,000 | 9,490,000 | 6.327 | 81,930,000 | 0.090 | 81,980,000 | 0.091 |
| 25/06/2025 | 0.096 | 512.500 | 648,780,000 | 9,440,000 | 6.293 | 320,910,000 | 0.092 | 327,870,000 | 0.092 |
| 24/06/2025 | 0.092 | 509.500 | 462,520,000 | 2,480,000 | 1.653 | 220,040,000 | 0.091 | 222,480,000 | 0.091 |
| 23/06/2025 | 0.087 | 504.000 | 0 | 40,000 | 0.027 | ||||
| 20/06/2025 | 0.091 | 505.500 | 120,020,000 | 40,000 | 0.027 | 60,010,000 | 0.088 | 60,010,000 | 0.088 |
| 19/06/2025 | 0.084 | 498.000 | 0 | 40,000 | 0.027 | ||||
| 18/06/2025 | 0.101 | 508.000 | 250,000 | 40,000 | 0.027 | 130,000 | 0.101 | ||
| 17/06/2025 | 0.113 | 513.500 | 10,000 | 170,000 | 0.113 | 10,000 | 0.105 | ||
| 16/06/2025 | 0.112 | 509.500 | 400,000 | 160,000 | 0.107 | 50,000 | 0.106 | 170,000 | 0.103 |
| 13/06/2025 | 0.109 | 510.000 | 240,000 | 40,000 | 0.027 | 240,000 | 0.112 | ||
| 12/06/2025 | 0.108 | 510.000 | 4,410,000 | 280,000 | 0.187 | 4,150,000 | 0.106 | ||
| 11/06/2025 | 0.117 | 518.000 | 5,890,000 | 4,430,000 | 2.953 | 3,950,000 | 0.116 | 1,940,000 | 0.116 |
| 10/06/2025 | 0.115 | 513.500 | 85,710,000 | 6,440,000 | 4.293 | 40,210,000 | 0.136 | 44,330,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |