16144 新地瑞银七三购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.024 | 113.100 | 0 | 2,387,500 | 3.980 | ||||
| 10/11/2026 | 0.028 | 114.800 | 0 | 2,387,500 | 3.980 | ||||
| 09/11/2026 | 0.028 | 114.470 | 257,500 | 2,387,500 | 3.980 | 257,500 | 0.028 | ||
| 06/11/2026 | 0.028 | 114.770 | 347,500 | 2,645,000 | 4.410 | 40,000 | 0.028 | 177,500 | 0.027 |
| 05/11/2026 | 0.034 | 116.070 | 402,500 | 2,507,500 | 4.180 | 370,000 | 0.034 | ||
| 04/11/2026 | 0.020 | 110.670 | 227,500 | 2,877,500 | 4.800 | 27,500 | 0.020 | 200,000 | 0.024 |
| 03/11/2026 | 0.016 | 108.070 | 0 | 2,705,000 | 4.510 | ||||
| 02/11/2026 | 0.016 | 106.370 | 0 | 2,705,000 | 4.510 | ||||
| 30/10/2026 | 0.015 | 105.970 | 0 | 2,705,000 | 4.510 | ||||
| 29/10/2026 | 0.014 | 103.970 | 0 | 2,705,000 | 4.510 | ||||
| 28/10/2026 | 0.015 | 104.270 | 0 | 2,705,000 | 4.510 | ||||
| 27/10/2026 | 0.015 | 104.770 | 0 | 2,705,000 | 4.510 | ||||
| 26/10/2026 | 0.015 | 105.270 | 0 | 2,705,000 | 4.510 | ||||
| 23/10/2026 | 0.013 | 102.570 | 60,000 | 2,705,000 | 4.510 | 60,000 | 0.013 | ||
| 22/10/2026 | 0.012 | 101.170 | 62,500 | 2,765,000 | 4.610 | 62,500 | 0.013 | ||
| 21/10/2026 | 0.015 | 104.470 | 0 | 2,702,500 | 4.500 | ||||
| 20/10/2026 | 0.015 | 103.270 | 0 | 2,702,500 | 4.500 | ||||
| 16/10/2026 | 0.017 | 104.270 | 0 | 2,702,500 | 4.500 | ||||
| 15/10/2026 | 0.017 | 103.370 | 0 | 2,702,500 | 4.500 | ||||
| 14/10/2026 | 0.018 | 104.470 | 157,500 | 2,702,500 | 4.500 | 157,500 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |