16190 信光瑞銀六九購Ａ (认购证)
按盘价 
0.144 +0.007 (+5.109%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.137 | 3.130 | 0 | 90.920 | ||||
| 14/01/2026 | 0.141 | 3.160 | 0 | 91.105 | ||||
| 13/01/2026 | 0.145 | 3.200 | 100,000 | 90.638 | 50,000 | 0.154 | 50,000 | 0.155 |
| 12/01/2026 | 0.143 | 3.170 | 0 | 91.072 | ||||
| 09/01/2026 | 0.138 | 3.110 | 0 | 91.249 | ||||
| 08/01/2026 | 0.151 | 3.230 | 160,000 | 90.993 | 80,000 | 0.153 | 80,000 | 0.151 |
| 07/01/2026 | 0.150 | 3.220 | 20,000 | 90.863 | 10,000 | 0.152 | 10,000 | 0.153 |
| 06/01/2026 | 0.148 | 3.200 | 0 | 90.856 | ||||
| 05/01/2026 | 0.135 | 3.080 | 0 | 90.695 | ||||
| 02/01/2026 | 0.133 | 3.060 | 0 | 90.220 | ||||
| 31/12/2025 | 0.126 | 2.970 | 0 | 91.074 | ||||
| 30/12/2025 | 0.132 | 3.020 | 0 | 91.204 | ||||
| 29/12/2025 | 0.135 | 3.040 | 640,000 | 91.458 | 320,000 | 0.141 | 320,000 | 0.140 |
| 24/12/2025 | 0.132 | 3.020 | 0 | 90.160 | ||||
| 23/12/2025 | 0.128 | 2.970 | 0 | 90.528 | ||||
| 22/12/2025 | 0.129 | 2.970 | 0 | 90.850 | ||||
| 19/12/2025 | 0.130 | 3.000 | 0 | 89.290 | ||||
| 18/12/2025 | 0.127 | 2.940 | 0 | 90.729 | ||||
| 17/12/2025 | 0.130 | 2.970 | 0 | 90.493 | ||||
| 16/12/2025 | 0.122 | 2.910 | 10,000 | 89.417 | 10,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |