16190 信光瑞银六九购Ａ (认购证)
按盘价 
0.144 +0.004 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.140 | 3.170 | 120,000 | 1,350,000 | 1.930 | 120,000 | 0.141 | ||
| 20/01/2026 | 0.141 | 3.180 | 0 | 1,230,000 | 1.760 | ||||
| 19/01/2026 | 0.142 | 3.180 | 40,000 | 1,230,000 | 1.760 | 20,000 | 0.142 | 20,000 | 0.142 |
| 16/01/2026 | 0.144 | 3.210 | 120,000 | 1,230,000 | 1.760 | 60,000 | 0.149 | 60,000 | 0.147 |
| 15/01/2026 | 0.137 | 3.130 | 0 | 1,230,000 | 1.760 | ||||
| 14/01/2026 | 0.141 | 3.160 | 0 | 1,230,000 | 1.760 | ||||
| 13/01/2026 | 0.145 | 3.200 | 100,000 | 1,230,000 | 1.760 | 50,000 | 0.154 | 50,000 | 0.155 |
| 12/01/2026 | 0.143 | 3.170 | 0 | 1,230,000 | 1.760 | ||||
| 09/01/2026 | 0.138 | 3.110 | 0 | 1,230,000 | 1.760 | ||||
| 08/01/2026 | 0.151 | 3.230 | 160,000 | 1,230,000 | 1.760 | 80,000 | 0.153 | 80,000 | 0.151 |
| 07/01/2026 | 0.150 | 3.220 | 20,000 | 1,230,000 | 1.760 | 10,000 | 0.152 | 10,000 | 0.153 |
| 06/01/2026 | 0.148 | 3.200 | 0 | 1,230,000 | 1.760 | ||||
| 05/01/2026 | 0.135 | 3.080 | 0 | 1,230,000 | 1.760 | ||||
| 02/01/2026 | 0.133 | 3.060 | 0 | 1,230,000 | 1.760 | ||||
| 31/12/2025 | 0.126 | 2.970 | 0 | 1,230,000 | 1.760 | ||||
| 30/12/2025 | 0.132 | 3.020 | 0 | 1,230,000 | 1.760 | ||||
| 29/12/2025 | 0.135 | 3.040 | 640,000 | 1,230,000 | 1.760 | 320,000 | 0.141 | 320,000 | 0.140 |
| 24/12/2025 | 0.132 | 3.020 | 0 | 1,230,000 | 1.760 | ||||
| 23/12/2025 | 0.128 | 2.970 | 0 | 1,230,000 | 1.760 | ||||
| 22/12/2025 | 0.129 | 2.970 | 0 | 1,230,000 | 1.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |