16225 騰訊法興一甲購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/10/20210.010487.000054.447
26/10/20210.015502.000052.454
25/10/20210.015505.000050.608
22/10/20210.015509.500046.908
21/10/20210.015505.500047.473
20/10/20210.016509.500610,00046.167610,0000.018
19/10/20210.013499.000046.868
18/10/20210.013497.000046.837
15/10/20210.013495.600470,00045.489470,0000.013
13/10/2021047.900
12/10/20210.013483.200047.352
11/10/20210.019496.0002,920,00046.5942,920,0000.022
08/10/20210.016481.8003,310,00047.4983,310,0000.019
07/10/20210.013471.4002,500,00048.0302,500,0000.013
06/10/20210.014446.400055.082
05/10/20210.014450.000100,00053.537
04/10/20210.014457.000250,00051.109200,0000.01550,0000.015
30/09/20210.017461.400049.840
29/09/20210.017465.0004,920,00048.4522,390,0000.016910,0000.014
28/09/20210.021469.8001,050,00048.7421,050,0000.021
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2021 13:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。