16225 腾讯法兴一甲购B (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20210.015505.50003,970,0002.647
20/10/20210.016509.500610,0003,970,0002.647610,0000.018
19/10/20210.013499.00004,580,0003.053
18/10/20210.013497.00004,580,0003.053
15/10/20210.013495.600470,0004,580,0003.053470,0000.013
13/10/20210
12/10/20210.013483.20005,050,0003.367
11/10/20210.019496.0002,920,0005,050,0003.3672,920,0000.022
08/10/20210.016481.8003,310,0007,970,0005.3133,310,0000.019
07/10/20210.013471.4002,500,00011,280,0007.5202,500,0000.013
06/10/20210.014446.40008,780,0005.853
05/10/20210.014450.000100,0008,780,0005.853
04/10/20210.014457.000250,0008,780,0005.853200,0000.01550,0000.015
30/09/20210.017461.40008,930,0005.953
29/09/20210.017465.0004,920,0008,930,0005.9532,390,0000.016910,0000.014
28/09/20210.021469.8001,050,00010,410,0006.9401,050,0000.021
27/09/20210.019464.6002,520,00011,460,0007.6402,520,0000.024
24/09/20210.019460.2003,390,00013,980,0009.3202,630,0000.024650,0000.022
23/09/20210.023463.2005,870,00015,960,00010.6404,710,0000.028600,0000.025
21/09/20210.019450.0002,380,00020,070,00013.380150,0000.0191,630,0000.018
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。