16233 聯想摩利七二沽Ａ (认沽证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.023 | 37.160 | 3,792,000 | 70.425 | 1,648,000 | 0.025 | 2,036,000 | 0.025 |
| 24/09/2026 | 0.027 | 36.020 | 752,000 | 70.589 | 376,000 | 0.028 | 376,000 | 0.028 |
| 23/09/2026 | 0.024 | 36.920 | 3,136,000 | 70.182 | 1,616,000 | 0.025 | 1,244,000 | 0.025 |
| 22/09/2026 | 0.025 | 36.740 | 5,204,000 | 70.313 | 2,092,000 | 0.026 | 2,600,000 | 0.026 |
| 21/09/2026 | 0.030 | 35.740 | 3,760,000 | 71.291 | 1,924,000 | 0.030 | 1,708,000 | 0.029 |
| 18/09/2026 | 0.026 | 37.580 | 3,000,000 | 71.894 | 776,000 | 0.031 | 2,224,000 | 0.031 |
| 17/09/2026 | 0.039 | 34.320 | 1,800,000 | 72.448 | 900,000 | 0.039 | 900,000 | 0.038 |
| 16/09/2026 | 0.041 | 33.800 | 6,844,000 | 72.021 | 3,260,000 | 0.036 | 3,260,000 | 0.033 |
| 15/09/2026 | 0.042 | 31.200 | 1,812,000 | 65.185 | 1,496,000 | 0.040 | 316,000 | 0.035 |
| 14/09/2026 | 0.038 | 32.140 | 4,188,000 | 65.473 | 1,408,000 | 0.037 | 2,588,000 | 0.037 |
| 11/09/2026 | 0.042 | 31.300 | 0 | 64.656 | ||||
| 10/09/2026 | 0.039 | 32.260 | 336,000 | 65.531 | 168,000 | 0.040 | 168,000 | 0.040 |
| 09/09/2026 | 0.039 | 32.420 | 72,000 | 65.760 | 36,000 | 0.043 | 36,000 | 0.042 |
| 08/09/2026 | 0.052 | 30.360 | 24,000 | 66.255 | 12,000 | 0.058 | 12,000 | 0.061 |
| 07/09/2026 | 0.041 | 32.360 | 0 | 66.274 | ||||
| 04/09/2026 | 0.041 | 32.400 | 96,000 | 65.785 | 48,000 | 0.041 | 48,000 | 0.040 |
| 03/09/2026 | 30.540 | 0 | ||||||
| 02/09/2026 | 30.600 | 0 | ||||||
| 01/09/2026 | 30.580 | 0 | ||||||
| 31/08/2026 | 30.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |