16233 比电汇丰六二购Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.019 | 34.780 | 235,000 | 30,655,000 | 43.790 | 235,000 | 0.020 | ||
| 04/12/2025 | 0.020 | 35.160 | 450,000 | 30,890,000 | 44.130 | 450,000 | 0.020 | ||
| 03/12/2025 | 0.021 | 34.720 | 1,060,000 | 31,340,000 | 44.770 | 750,000 | 0.020 | 260,000 | 0.021 |
| 02/12/2025 | 0.020 | 34.420 | 25,000 | 31,830,000 | 45.470 | 25,000 | 0.021 | ||
| 01/12/2025 | 0.020 | 33.800 | 2,432,500 | 31,805,000 | 45.440 | 2,362,500 | 0.017 | 17,500 | 0.020 |
| 28/11/2025 | 0.015 | 33.160 | 32,500 | 34,150,000 | 48.790 | 32,500 | 0.015 | ||
| 27/11/2025 | 0.017 | 33.160 | 100,000 | 34,182,500 | 48.830 | 95,000 | 0.017 | ||
| 26/11/2025 | 0.018 | 33.480 | 765,000 | 34,277,500 | 48.970 | 665,000 | 0.018 | ||
| 25/11/2025 | 0.020 | 32.740 | 2,390,000 | 34,942,500 | 49.920 | 2,390,000 | 0.020 | ||
| 24/11/2025 | 0.014 | 32.080 | 925,000 | 32,552,500 | 46.500 | 925,000 | 0.013 | ||
| 21/11/2025 | 0.014 | 31.620 | 1,055,000 | 33,477,500 | 47.830 | 1,020,000 | 0.013 | ||
| 20/11/2025 | 0.019 | 32.740 | 0 | 34,497,500 | 49.280 | ||||
| 19/11/2025 | 0.020 | 32.860 | 122,500 | 34,497,500 | 49.280 | 72,500 | 0.019 | 50,000 | 0.020 |
| 18/11/2025 | 0.020 | 33.120 | 327,500 | 34,520,000 | 49.310 | 7,500 | 0.019 | 300,000 | 0.020 |
| 17/11/2025 | 0.025 | 34.000 | 767,500 | 34,227,500 | 48.900 | 767,500 | 0.028 | ||
| 14/11/2025 | 0.028 | 34.620 | 65,000 | 33,460,000 | 47.800 | 55,000 | 0.028 | ||
| 13/11/2025 | 0.033 | 35.300 | 0 | 33,515,000 | 47.880 | ||||
| 12/11/2025 | 0.033 | 35.280 | 17,500 | 33,515,000 | 47.880 | 7,500 | 0.033 | ||
| 11/11/2025 | 0.034 | 35.420 | 837,500 | 33,522,500 | 47.890 | 52,500 | 0.033 | 785,000 | 0.041 |
| 10/11/2025 | 0.039 | 35.640 | 715,000 | 32,790,000 | 46.840 | 50,000 | 0.037 | 415,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |