16238 中移信證六四購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.020 | 86.150 | 205,000 | 24.934 | 205,000 | 0.021 | ||
| 05/12/2025 | 0.023 | 87.150 | 0 | 24.397 | ||||
| 04/12/2025 | 0.024 | 87.000 | 5,000 | 24.630 | 5,000 | 0.024 | ||
| 03/12/2025 | 0.025 | 86.850 | 0 | 24.860 | ||||
| 02/12/2025 | 0.028 | 87.800 | 0 | 24.396 | ||||
| 01/12/2025 | 0.028 | 87.750 | 0 | 24.350 | ||||
| 28/11/2025 | 0.028 | 87.300 | 0 | 24.480 | ||||
| 27/11/2025 | 0.028 | 87.250 | 5,000 | 24.436 | 5,000 | 0.028 | ||
| 26/11/2025 | 0.031 | 87.350 | 0 | 24.751 | ||||
| 25/11/2025 | 0.031 | 87.250 | 0 | 24.660 | ||||
| 24/11/2025 | 0.031 | 87.600 | 0 | 24.263 | ||||
| 21/11/2025 | 0.028 | 86.000 | 100,000 | 24.915 | 100,000 | 0.028 | ||
| 20/11/2025 | 0.032 | 86.500 | 0 | 25.043 | ||||
| 19/11/2025 | 0.032 | 86.350 | 0 | 25.089 | ||||
| 18/11/2025 | 0.035 | 86.800 | 0 | 25.025 | ||||
| 17/11/2025 | 0.035 | 86.750 | 45,000 | 24.984 | 45,000 | 0.036 | ||
| 14/11/2025 | 0.040 | 87.500 | 1,000,000 | 24.760 | 1,000,000 | 0.040 | ||
| 13/11/2025 | 0.043 | 87.850 | 3,000,000 | 24.751 | 1,000,000 | 0.043 | 2,000,000 | 0.044 |
| 12/11/2025 | 0.052 | 88.850 | 0 | 24.824 | ||||
| 11/11/2025 | 0.052 | 88.500 | 0 | 25.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |