16239 同程華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 20.900 | 0 | 103.474 | ||||
| 10/12/2025 | 0.010 | 21.360 | 0 | 96.535 | ||||
| 09/12/2025 | 0.010 | 21.580 | 0 | 92.276 | ||||
| 08/12/2025 | 0.010 | 22.080 | 0 | 85.755 | ||||
| 05/12/2025 | 0.010 | 22.420 | 0 | 77.798 | ||||
| 04/12/2025 | 0.010 | 22.660 | 0 | 74.396 | ||||
| 03/12/2025 | 0.010 | 22.740 | 0 | 72.415 | ||||
| 02/12/2025 | 0.010 | 22.960 | 0 | 69.421 | ||||
| 01/12/2025 | 0.010 | 23.320 | 0 | 65.542 | ||||
| 28/11/2025 | 0.010 | 21.920 | 0 | 72.649 | ||||
| 27/11/2025 | 0.010 | 21.860 | 0 | 72.005 | ||||
| 26/11/2025 | 0.010 | 21.760 | 0 | 71.682 | ||||
| 25/11/2025 | 0.010 | 21.620 | 0 | 71.635 | ||||
| 24/11/2025 | 0.010 | 21.400 | 0 | 72.224 | ||||
| 21/11/2025 | 0.010 | 21.000 | 0 | 72.215 | ||||
| 20/11/2025 | 0.010 | 21.240 | 0 | 69.661 | ||||
| 19/11/2025 | 0.010 | 21.340 | 0 | 68.138 | ||||
| 18/11/2025 | 0.010 | 21.880 | 0 | 63.744 | ||||
| 17/11/2025 | 0.010 | 22.240 | 0 | 60.688 | ||||
| 14/11/2025 | 0.010 | 22.600 | 0 | 56.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |