16239 胜宏摩利七二购Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.051 | 200.000 | 48,000 | 1,680,000 | 1.541 | 24,000 | 0.052 | 24,000 | 0.052 |
| 28/09/2026 | 0.049 | 194.100 | 16,000 | 1,680,000 | 1.541 | 8,000 | 0.050 | 8,000 | 0.050 |
| 25/09/2026 | 0.063 | 216.000 | 0 | 1,680,000 | 1.541 | ||||
| 24/09/2026 | 0.065 | 217.800 | 0 | 1,680,000 | 1.541 | ||||
| 23/09/2026 | 0.070 | 225.000 | 224,000 | 1,680,000 | 1.541 | 128,000 | 0.069 | 96,000 | 0.070 |
| 22/09/2026 | 0.064 | 216.800 | 264,000 | 1,712,000 | 1.571 | 72,000 | 0.067 | 192,000 | 0.068 |
| 21/09/2026 | 0.072 | 225.200 | 1,632,000 | 1,592,000 | 1.461 | 96,000 | 0.070 | 1,536,000 | 0.069 |
| 18/09/2026 | 0.055 | 199.400 | 0 | 152,000 | 0.139 | ||||
| 17/09/2026 | 0.055 | 193.000 | 0 | 152,000 | 0.139 | ||||
| 16/09/2026 | 0.059 | 197.400 | 160,000 | 152,000 | 0.139 | 80,000 | 0.059 | 80,000 | 0.059 |
| 15/09/2026 | 0.057 | 195.200 | 0 | 152,000 | 0.139 | ||||
| 14/09/2026 | 0.057 | 191.500 | 80,000 | 152,000 | 0.139 | 80,000 | 0.057 | ||
| 11/09/2026 | 0.064 | 200.000 | 0 | 72,000 | 0.066 | ||||
| 10/09/2026 | 0.067 | 204.600 | 0 | 72,000 | 0.066 | ||||
| 09/09/2026 | 0.070 | 211.400 | 120,000 | 72,000 | 0.066 | 104,000 | 0.071 | 16,000 | 0.075 |
| 08/09/2026 | 0.072 | 206.800 | 48,000 | 160,000 | 0.147 | 8,000 | 0.080 | 40,000 | 0.077 |
| 07/09/2026 | 0.080 | 216.200 | 152,000 | 128,000 | 0.117 | 80,000 | 0.081 | 72,000 | 0.083 |
| 04/09/2026 | 0.067 | 197.500 | 0 | 136,000 | 0.125 | ||||
| 03/09/2026 | 0.070 | 201.000 | 640,000 | 136,000 | 0.125 | 288,000 | 0.073 | 352,000 | 0.074 |
| 02/09/2026 | 0.073 | 201.800 | 256,000 | 72,000 | 0.066 | 128,000 | 0.078 | 128,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |