16240 中芯華泰六三購Ａ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.072 | 62.550 | 792,500 | 36.098 | 637,500 | 0.091 | ||
| 02/03/2026 | 0.112 | 64.600 | 597,500 | 44.923 | 250,000 | 0.125 | ||
| 27/02/2026 | 0.167 | 68.000 | 537,500 | 38.874 | 295,000 | 0.167 | 200,000 | 0.165 |
| 26/02/2026 | 0.170 | 67.600 | 87,500 | 51.130 | 87,500 | 0.197 | ||
| 25/02/2026 | 0.207 | 69.850 | 72,500 | 47.547 | 72,500 | 0.218 | ||
| 24/02/2026 | 0.203 | 69.400 | 0 | 51.767 | ||||
| 23/02/2026 | 0.229 | 71.100 | 452,500 | 44.191 | 95,000 | 0.223 | 357,500 | 0.219 |
| 20/02/2026 | 0.178 | 67.700 | 560,000 | 51.737 | 425,000 | 0.197 | 135,000 | 0.197 |
| 16/02/2026 | 0.221 | 69.900 | 2,150,000 | 54.554 | 670,000 | 0.215 | 897,500 | 0.215 |
| 13/02/2026 | 0.227 | 70.350 | 985,000 | 50.650 | 565,000 | 0.229 | 200,000 | 0.229 |
| 12/02/2026 | 0.218 | 69.800 | 1,455,000 | 50.274 | 500,000 | 0.211 | 592,500 | 0.216 |
| 11/02/2026 | 0.210 | 70.000 | 1,080,000 | 37.548 | 210,000 | 0.200 | 387,500 | 0.201 |
| 10/02/2026 | 0.250 | 71.550 | 1,825,000 | 50.817 | 775,000 | 0.233 | 840,000 | 0.232 |
| 09/02/2026 | 0.229 | 70.350 | 645,000 | 49.826 | 315,000 | 0.239 | 315,000 | 0.214 |
| 06/02/2026 | 0.189 | 67.600 | 952,500 | 51.684 | 377,500 | 0.189 | 507,500 | 0.165 |
| 05/02/2026 | 0.178 | 67.450 | 620,000 | 44.905 | 615,000 | 0.168 | ||
| 04/02/2026 | 0.205 | 68.750 | 2,385,000 | 48.903 | 1,657,500 | 0.203 | 257,500 | 0.192 |
| 03/02/2026 | 0.233 | 70.450 | 460,000 | 48.164 | 105,000 | 0.275 | ||
| 02/02/2026 | 0.260 | 72.200 | 440,000 | 44.557 | 115,000 | 0.282 | ||
| 30/01/2026 | 0.320 | 75.400 | 157,500 | 45.034 | 157,500 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |