16240 藥明華泰七五購Ａ (认购证)
按盘价 
0.169 +0.008 (+4.969%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 61.284 | ||||||
| 24/09/2026 | 0 | 62.090 | 540,000 | 0.166 | 540,000 | 0.170 | ||
| 23/09/2026 | 0 | 61.901 | 6,910,000 | 0.172 | 6,910,000 | 0.172 | ||
| 22/09/2026 | 0 | 61.883 | 1,820,000 | 0.172 | 1,800,000 | 0.170 | ||
| 21/09/2026 | 0 | 61.572 | 22,600,000 | 0.173 | 23,035,000 | 0.173 | ||
| 18/09/2026 | 0 | 61.644 | 11,705,000 | 0.155 | 11,730,000 | 0.155 | ||
| 17/09/2026 | 0 | 61.636 | 7,200,000 | 0.149 | 7,200,000 | 0.149 | ||
| 16/09/2026 | 0 | 61.967 | 1,100,000 | 0.144 | 1,100,000 | 0.144 | ||
| 15/09/2026 | 0 | 61.165 | 2,025,000 | 0.136 | 1,825,000 | 0.136 | ||
| 14/09/2026 | 0 | 61.265 | 1,040,000 | 0.124 | 1,050,000 | 0.121 | ||
| 11/09/2026 | 0 | 61.257 | 560,000 | 0.122 | 560,000 | 0.122 | ||
| 10/09/2026 | 0 | 61.649 | 1,110,000 | 0.131 | 1,110,000 | 0.132 | ||
| 09/09/2026 | 0 | 61.788 | 730,000 | 0.144 | 920,000 | 0.139 | ||
| 08/09/2026 | 0 | 61.274 | 6,455,000 | 0.138 | 6,455,000 | 0.138 | ||
| 07/09/2026 | 0 | 62.247 | 2,080,000 | 0.147 | 2,080,000 | 0.149 | ||
| 04/09/2026 | 0 | 61.419 | 17,840,000 | 0.150 | 17,810,000 | 0.150 | ||
| 03/09/2026 | 0 | 61.109 | 32,570,000 | 0.159 | 32,207,500 | 0.160 | ||
| 02/09/2026 | 0 | 61.602 | 2,827,500 | 0.145 | 3,192,500 | 0.145 | ||
| 01/09/2026 | 0 | 62.625 | 6,587,500 | 0.143 | 6,237,500 | 0.143 | ||
| 31/08/2026 | 0 | 61.638 | 15,925,000 | 0.139 | 16,285,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |