16240 中芯华泰六三购Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.255 | 69.800 | 3,177,500 | 1,092,500 | 1.619 | 1,590,000 | 0.223 | 1,587,500 | 0.223 |
| 03/12/2025 | 0.223 | 67.200 | 1,080,000 | 1,095,000 | 1.622 | 557,500 | 0.248 | 407,500 | 0.248 |
| 02/12/2025 | 0.243 | 68.650 | 1,497,500 | 1,245,000 | 1.844 | 710,000 | 0.245 | 572,500 | 0.249 |
| 01/12/2025 | 0.250 | 69.450 | 1,252,500 | 1,382,500 | 2.048 | 480,000 | 0.247 | 537,500 | 0.248 |
| 28/11/2025 | 0.255 | 68.800 | 1,000,000 | 1,325,000 | 1.963 | 532,500 | 0.243 | 462,500 | 0.243 |
| 27/11/2025 | 0.249 | 68.350 | 990,000 | 1,395,000 | 2.067 | 482,500 | 0.280 | 372,500 | 0.275 |
| 26/11/2025 | 0.255 | 68.850 | 1,440,000 | 1,505,000 | 2.230 | 477,500 | 0.234 | 892,500 | 0.241 |
| 25/11/2025 | 0.245 | 67.950 | 775,000 | 1,090,000 | 1.615 | 405,000 | 0.258 | 275,000 | 0.249 |
| 24/11/2025 | 0.245 | 68.050 | 15,260,000 | 1,220,000 | 1.807 | 6,830,000 | 0.209 | 7,132,500 | 0.206 |
| 21/11/2025 | 0.260 | 68.800 | 592,500 | 917,500 | 1.359 | 285,000 | 0.280 | 307,500 | 0.275 |
| 20/11/2025 | 0.330 | 73.500 | 610,000 | 895,000 | 1.326 | 237,500 | 0.340 | 250,000 | 0.348 |
| 19/11/2025 | 0.325 | 73.000 | 547,500 | 882,500 | 1.307 | 320,000 | 0.343 | 202,500 | 0.340 |
| 18/11/2025 | 0.345 | 74.000 | 640,000 | 1,000,000 | 1.481 | 217,500 | 0.342 | 422,500 | 0.345 |
| 17/11/2025 | 0.330 | 72.950 | 117,500 | 795,000 | 1.178 | 117,500 | 0.351 | ||
| 14/11/2025 | 0.350 | 73.500 | 0 | 677,500 | 1.004 | ||||
| 13/11/2025 | 0.370 | 75.600 | 475,000 | 677,500 | 1.004 | 342,500 | 0.330 | 132,500 | 0.328 |
| 12/11/2025 | 0.335 | 73.250 | 620,000 | 887,500 | 1.315 | 205,000 | 0.308 | 415,000 | 0.307 |
| 11/11/2025 | 0.330 | 72.650 | 1,000,000 | 677,500 | 1.004 | 500,000 | 0.310 | 420,000 | 0.330 |
| 10/11/2025 | 0.365 | 74.700 | 0 | 757,500 | 1.122 | ||||
| 07/11/2025 | 0.385 | 75.450 | 0 | 757,500 | 1.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |