16240 中芯华泰六三购Ａ (认购证)
按盘价 
0.360 +0.050 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.310 | 74.500 | 1,182,500 | 3,787,500 | 5.611 | 482,500 | 0.350 | ||
| 19/01/2026 | 0.365 | 77.000 | 0 | 3,305,000 | 4.896 | ||||
| 16/01/2026 | 0.395 | 79.200 | 32,500 | 3,305,000 | 4.896 | ||||
| 15/01/2026 | 0.375 | 77.350 | 4,045,000 | 3,305,000 | 4.896 | 4,040,000 | 0.325 | ||
| 14/01/2026 | 0.330 | 75.950 | 6,232,500 | 7,345,000 | 10.881 | 265,000 | 0.340 | 90,000 | 0.340 |
| 13/01/2026 | 0.305 | 74.450 | 692,500 | 7,520,000 | 11.141 | 672,500 | 0.334 | ||
| 12/01/2026 | 0.330 | 75.300 | 600,000 | 6,847,500 | 10.144 | 600,000 | 0.326 | ||
| 09/01/2026 | 0.310 | 74.400 | 202,500 | 6,247,500 | 9.256 | 202,500 | 0.310 | ||
| 08/01/2026 | 0.335 | 74.950 | 167,500 | 6,450,000 | 9.556 | 167,500 | 0.350 | ||
| 07/01/2026 | 0.335 | 74.700 | 195,000 | 6,617,500 | 9.804 | 195,000 | 0.350 | ||
| 06/01/2026 | 0.350 | 75.600 | 210,000 | 6,422,500 | 9.515 | 192,500 | 0.350 | ||
| 05/01/2026 | 0.350 | 76.500 | 292,500 | 6,615,000 | 9.800 | 192,500 | 0.341 | ||
| 02/01/2026 | 0.330 | 75.100 | 690,000 | 6,807,500 | 10.085 | 170,000 | 0.302 | 142,500 | 0.290 |
| 31/12/2025 | 0.280 | 71.450 | 692,500 | 6,835,000 | 10.126 | 522,500 | 0.287 | 5,000 | 0.285 |
| 30/12/2025 | 0.290 | 72.500 | 1,130,000 | 7,352,500 | 10.893 | 777,500 | 0.280 | ||
| 29/12/2025 | 0.247 | 69.550 | 605,000 | 6,575,000 | 9.741 | 597,500 | 0.258 | ||
| 24/12/2025 | 0.265 | 71.050 | 0 | 7,172,500 | 10.626 | ||||
| 23/12/2025 | 0.235 | 68.900 | 500,000 | 7,172,500 | 10.626 | 160,000 | 0.234 | 340,000 | 0.233 |
| 22/12/2025 | 0.236 | 68.900 | 6,262,500 | 6,992,500 | 10.359 | 2,357,500 | 0.220 | 2,440,000 | 0.216 |
| 19/12/2025 | 0.175 | 65.050 | 3,145,000 | 6,910,000 | 10.237 | 1,782,500 | 0.181 | 1,155,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |