16241 阿里華泰六三購Ａ (认购证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.395 | 163.200 | 730,000 | 44.647 | 345,000 | 0.374 | 150,000 | 0.340 |
| 20/01/2026 | 0.340 | 159.700 | 445,000 | 42.937 | 145,000 | 0.340 | 225,000 | 0.350 |
| 19/01/2026 | 0.360 | 160.400 | 240,000 | 44.740 | 240,000 | 0.367 | ||
| 16/01/2026 | 0.435 | 166.200 | 130,000 | 42.035 | 130,000 | 0.435 | ||
| 15/01/2026 | 0.440 | 164.600 | 5,000 | 47.657 | 5,000 | 0.450 | ||
| 14/01/2026 | 0.495 | 169.000 | 60,000 | 45.189 | 30,000 | 0.457 | ||
| 13/01/2026 | 0.365 | 159.900 | 425,000 | 44.893 | 390,000 | 0.370 | ||
| 12/01/2026 | 0.280 | 154.300 | 9,485,000 | 42.007 | 4,740,000 | 0.233 | 4,135,000 | 0.225 |
| 09/01/2026 | 0.193 | 146.500 | 56,840,000 | 40.944 | 27,185,000 | 0.198 | 27,170,000 | 0.197 |
| 08/01/2026 | 0.162 | 142.600 | 126,640,000 | 41.724 | 61,870,000 | 0.173 | 61,710,000 | 0.173 |
| 07/01/2026 | 0.196 | 145.900 | 89,255,000 | 42.040 | 42,985,000 | 0.189 | 43,830,000 | 0.189 |
| 06/01/2026 | 0.248 | 150.800 | 2,505,000 | 41.905 | 1,135,000 | 0.248 | 1,005,000 | 0.251 |
| 05/01/2026 | 0.270 | 152.800 | 1,620,000 | 41.467 | 1,210,000 | 0.263 | 110,000 | 0.281 |
| 02/01/2026 | 0.223 | 149.000 | 53,965,000 | 39.877 | 24,865,000 | 0.214 | 25,745,000 | 0.212 |
| 31/12/2025 | 0.169 | 142.800 | 26,300,000 | 40.608 | 12,885,000 | 0.170 | 12,220,000 | 0.170 |
| 30/12/2025 | 0.185 | 144.500 | 53,710,000 | 40.362 | 24,775,000 | 0.187 | 25,415,000 | 0.185 |
| 29/12/2025 | 0.179 | 143.300 | 37,085,000 | 41.045 | 16,285,000 | 0.204 | 17,535,000 | 0.204 |
| 24/12/2025 | 0.205 | 146.000 | 27,740,000 | 39.874 | 12,990,000 | 0.208 | 13,015,000 | 0.213 |
| 23/12/2025 | 0.221 | 147.200 | 25,825,000 | 40.236 | 12,240,000 | 0.222 | 12,230,000 | 0.222 |
| 22/12/2025 | 0.213 | 146.400 | 66,335,000 | 40.033 | 31,135,000 | 0.221 | 31,600,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |