16241 金斯華泰七二購Ａ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.710 | 42.940 | 12,000 | 89.983 | 8,000 | 0.715 | 4,000 | 0.740 |
| 24/09/2026 | 0.630 | 39.740 | 0 | 99.544 | ||||
| 23/09/2026 | 0.710 | 41.760 | 8,000 | 100.399 | 8,000 | 0.705 | ||
| 22/09/2026 | 0.660 | 40.460 | 4,000 | 99.634 | 4,000 | 0.690 | ||
| 21/09/2026 | 0.680 | 41.400 | 32,000 | 95.627 | 32,000 | 0.668 | ||
| 18/09/2026 | 0.620 | 39.340 | 12,000 | 98.443 | 12,000 | 0.600 | ||
| 17/09/2026 | 0.550 | 37.220 | 68,000 | 99.349 | 68,000 | 0.520 | ||
| 16/09/2026 | 0.370 | 32.560 | 0 | 92.257 | ||||
| 15/09/2026 | 0.370 | 32.380 | 36,000 | 93.297 | 32,000 | 0.365 | 4,000 | 0.370 |
| 14/09/2026 | 0.430 | 34.000 | 680,000 | 95.319 | 356,000 | 0.368 | 324,000 | 0.346 |
| 11/09/2026 | 0.370 | 32.360 | 496,000 | 92.180 | 240,000 | 0.360 | 248,000 | 0.356 |
| 10/09/2026 | 0.370 | 32.000 | 24,000 | 94.566 | 12,000 | 0.385 | 12,000 | 0.385 |
| 09/09/2026 | 0.430 | 33.680 | 0 | 96.182 | ||||
| 08/09/2026 | 0.455 | 34.680 | 176,000 | 94.128 | 176,000 | 0.430 | ||
| 07/09/2026 | 0.340 | 31.000 | 188,000 | 93.547 | 20,000 | 0.340 | 168,000 | 0.371 |
| 04/09/2026 | 0.355 | 31.460 | 424,000 | 93.003 | 276,000 | 0.392 | 148,000 | 0.394 |
| 03/09/2026 | 0.530 | 36.300 | 8,000 | 97.468 | 8,000 | 0.530 | ||
| 02/09/2026 | 0.500 | 35.820 | 52,000 | 93.979 | 32,000 | 0.495 | 20,000 | 0.495 |
| 01/09/2026 | 0.520 | 36.360 | 40,000 | 94.123 | 16,000 | 0.510 | 24,000 | 0.543 |
| 31/08/2026 | 0.430 | 33.880 | 16,000 | 91.965 | 12,000 | 0.430 | 4,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |