16241 阿里华泰六三购Ａ (认购证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.325 | 154.400 | 630,000 | 510,000 | 0.600 | 375,000 | 0.328 | 130,000 | 0.335 |
| 03/12/2025 | 0.325 | 153.600 | 890,000 | 755,000 | 0.888 | 140,000 | 0.345 | 700,000 | 0.345 |
| 02/12/2025 | 0.375 | 157.000 | 10,000 | 195,000 | 0.229 | 10,000 | 0.378 | ||
| 01/12/2025 | 0.350 | 154.900 | 1,180,000 | 205,000 | 0.241 | 545,000 | 0.359 | 390,000 | 0.342 |
| 28/11/2025 | 0.315 | 151.500 | 1,150,000 | 360,000 | 0.424 | 560,000 | 0.330 | 325,000 | 0.330 |
| 27/11/2025 | 0.315 | 150.600 | 830,000 | 595,000 | 0.700 | 145,000 | 0.342 | 425,000 | 0.329 |
| 26/11/2025 | 0.370 | 154.800 | 235,000 | 315,000 | 0.371 | 220,000 | 0.382 | ||
| 25/11/2025 | 0.420 | 157.800 | 45,000 | 95,000 | 0.112 | 45,000 | 0.409 | ||
| 24/11/2025 | 0.380 | 154.500 | 1,180,000 | 50,000 | 0.059 | 590,000 | 0.330 | 490,000 | 0.318 |
| 21/11/2025 | 0.305 | 147.600 | 1,740,000 | 150,000 | 0.176 | 755,000 | 0.318 | 765,000 | 0.315 |
| 20/11/2025 | 0.395 | 154.800 | 20,000 | 140,000 | 0.165 | 20,000 | 0.395 | ||
| 19/11/2025 | 0.415 | 156.400 | 0 | 160,000 | 0.188 | ||||
| 18/11/2025 | 0.395 | 154.600 | 0 | 160,000 | 0.188 | ||||
| 17/11/2025 | 0.400 | 154.900 | 130,000 | 160,000 | 0.188 | 130,000 | 0.414 | ||
| 14/11/2025 | 0.410 | 154.900 | 0 | 290,000 | 0.341 | ||||
| 13/11/2025 | 0.490 | 162.000 | 230,000 | 290,000 | 0.341 | 40,000 | 0.480 | 190,000 | 0.475 |
| 12/11/2025 | 0.420 | 156.800 | 90,000 | 140,000 | 0.165 | 90,000 | 0.410 | ||
| 11/11/2025 | 0.470 | 160.400 | 105,000 | 50,000 | 0.059 | 105,000 | 0.471 | ||
| 10/11/2025 | 0.510 | 163.400 | 0 | 155,000 | 0.182 | ||||
| 07/11/2025 | 0.485 | 160.100 | 0 | 155,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |