16241 金斯华泰七二购Ａ (认购证)
按盘价 
0.700 -0.010 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.710 | 42.940 | 12,000 | 4,000 | 0.009 | 8,000 | 0.715 | 4,000 | 0.740 |
| 24/09/2026 | 0.630 | 39.740 | 0 | 8,000 | 0.018 | ||||
| 23/09/2026 | 0.710 | 41.760 | 8,000 | 8,000 | 0.018 | 8,000 | 0.705 | ||
| 22/09/2026 | 0.660 | 40.460 | 4,000 | 16,000 | 0.036 | 4,000 | 0.690 | ||
| 21/09/2026 | 0.680 | 41.400 | 32,000 | 20,000 | 0.045 | 32,000 | 0.668 | ||
| 18/09/2026 | 0.620 | 39.340 | 12,000 | 52,000 | 0.118 | 12,000 | 0.600 | ||
| 17/09/2026 | 0.550 | 37.220 | 68,000 | 64,000 | 0.145 | 68,000 | 0.520 | ||
| 16/09/2026 | 0.370 | 32.560 | 0 | 132,000 | 0.300 | ||||
| 15/09/2026 | 0.370 | 32.380 | 36,000 | 132,000 | 0.300 | 32,000 | 0.365 | 4,000 | 0.370 |
| 14/09/2026 | 0.430 | 34.000 | 680,000 | 160,000 | 0.364 | 356,000 | 0.368 | 324,000 | 0.346 |
| 11/09/2026 | 0.370 | 32.360 | 496,000 | 192,000 | 0.436 | 240,000 | 0.360 | 248,000 | 0.356 |
| 10/09/2026 | 0.370 | 32.000 | 24,000 | 184,000 | 0.418 | 12,000 | 0.385 | 12,000 | 0.385 |
| 09/09/2026 | 0.430 | 33.680 | 0 | 184,000 | 0.418 | ||||
| 08/09/2026 | 0.455 | 34.680 | 176,000 | 184,000 | 0.418 | 176,000 | 0.430 | ||
| 07/09/2026 | 0.340 | 31.000 | 188,000 | 360,000 | 0.818 | 20,000 | 0.340 | 168,000 | 0.371 |
| 04/09/2026 | 0.355 | 31.460 | 424,000 | 212,000 | 0.482 | 276,000 | 0.392 | 148,000 | 0.394 |
| 03/09/2026 | 0.530 | 36.300 | 8,000 | 340,000 | 0.773 | 8,000 | 0.530 | ||
| 02/09/2026 | 0.500 | 35.820 | 52,000 | 348,000 | 0.791 | 32,000 | 0.495 | 20,000 | 0.495 |
| 01/09/2026 | 0.520 | 36.360 | 40,000 | 360,000 | 0.818 | 16,000 | 0.510 | 24,000 | 0.543 |
| 31/08/2026 | 0.430 | 33.880 | 16,000 | 352,000 | 0.800 | 12,000 | 0.430 | 4,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |