16242 恒指瑞銀一乙購I (认购证)
实時 按盘价 升0.022 +0.001 (+4.762%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20210.02126,017.5306,540,00020.2074,900,0000.0231,640,0000.020
20/10/20210.02126,136.0209,670,00019.4288,820,0000.022480,0000.022
19/10/20210.01725,787.2104,670,00019.9424,470,0000.018
18/10/20210.01425,409.7509,500,00020.6759,420,0000.012
15/10/20210.01425,330.960440,00020.685430,0000.01510,0000.015
13/10/20210
12/10/20210.01424,962.5907,400,00022.0757,400,0000.015
11/10/20210.01525,325.09021,420,00020.58920,630,0000.016
08/10/20210.01224,837.8504,010,00021.3522,440,0000.0111,160,0000.012
07/10/20210.01324,701.7308,190,00022.2885,800,0000.0112,040,0000.012
06/10/20210.01123,966.490400,00024.599
05/10/20210.01124,104.1503,350,00023.8521,960,0000.010100,0000.011
04/10/20210.01124,036.37032,600,00024.0091,900,0000.01230,360,0000.012
30/09/20210.01724,575.64026,590,00023.51580,0000.01526,340,0000.015
29/09/20210.02024,663.5005,460,00024.0035,300,0000.017120,0000.020
28/09/20210.01724,500.39012,150,00023.63511,270,0000.019530,0000.018
27/09/20210.01524,208.78010,400,00024.0976,690,0000.0171,420,0000.017
24/09/20210.01724,192.1609,300,00024.5501,630,0000.0193,800,0000.018
23/09/20210.02124,510.98015,990,00024.33110,620,0000.0224,270,0000.022
21/09/20210.02224,221.54011,670,00025.7537,230,0000.0213,720,0000.020
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。