16242 騰訊中銀六六購Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.018 | 472.200 | 390,000 | 29.874 | ||||
| 04/05/2026 | 0.020 | 473.000 | 1,095,000 | 30.816 | ||||
| 30/04/2026 | 0.017 | 467.800 | 1,250,000 | 29.644 | ||||
| 29/04/2026 | 0.023 | 479.200 | 0 | 28.555 | ||||
| 28/04/2026 | 0.022 | 473.800 | 95,000 | 30.210 | ||||
| 27/04/2026 | 0.027 | 478.600 | 50,000 | 31.188 | ||||
| 24/04/2026 | 0.038 | 493.400 | 300,000 | 29.680 | ||||
| 23/04/2026 | 0.042 | 495.200 | 30,000 | 30.881 | ||||
| 22/04/2026 | 0.051 | 504.000 | 95,000 | 30.752 | ||||
| 21/04/2026 | 0.068 | 519.000 | 0 | 30.457 | ||||
| 20/04/2026 | 0.075 | 522.500 | 440,000 | 31.791 | 50,000 | 0.066 | ||
| 17/04/2026 | 0.067 | 510.500 | 0 | 34.757 | ||||
| 16/04/2026 | 0.068 | 517.000 | 500,000 | 30.662 | 500,000 | 0.070 | ||
| 15/04/2026 | 0.048 | 499.000 | 0 | 30.346 | ||||
| 14/04/2026 | 0.048 | 493.200 | 0 | 33.468 | ||||
| 13/04/2026 | 0.048 | 490.000 | 0 | 34.954 | ||||
| 10/04/2026 | 0.060 | 504.500 | 50,000 | 32.868 | 50,000 | 0.060 | ||
| 09/04/2026 | 0.060 | 508.500 | 0 | 30.236 | ||||
| 08/04/2026 | 0.060 | 508.000 | 0 | 30.379 | ||||
| 02/04/2026 | 0.049 | 489.200 | 0 | 33.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |