16248 領展匯豐五九購Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.285 | 42.150 | 0 | 32.685 | ||||
| 10/07/2025 | 0.305 | 42.400 | 0 | 32.560 | ||||
| 09/07/2025 | 0.310 | 42.500 | 0 | 32.161 | ||||
| 08/07/2025 | 0.310 | 42.400 | 0 | 32.532 | ||||
| 07/07/2025 | 0.335 | 42.600 | 0 | 32.947 | ||||
| 04/07/2025 | 0.350 | 42.850 | 0 | 31.990 | ||||
| 03/07/2025 | 0.370 | 43.100 | 0 | 31.737 | ||||
| 02/07/2025 | 0.305 | 42.200 | 0 | 31.970 | ||||
| 30/06/2025 | 0.290 | 41.900 | 0 | 32.021 | ||||
| 27/06/2025 | 0.340 | 42.500 | 100,000 | 31.766 | 100,000 | 0.340 | ||
| 26/06/2025 | 0.365 | 42.550 | 50,000 | 32.878 | 50,000 | 0.340 | ||
| 25/06/2025 | 0.460 | 43.650 | 150,000 | 32.650 | 50,000 | 0.450 | 100,000 | 0.460 |
| 24/06/2025 | 0.390 | 42.900 | 119,500 | 32.256 | 114,000 | 0.375 | 5,500 | 0.395 |
| 23/06/2025 | 0.385 | 42.800 | 108,500 | 32.279 | 108,500 | 0.363 | ||
| 20/06/2025 | 0.290 | 41.550 | 0 | 31.805 | ||||
| 19/06/2025 | 0.275 | 41.050 | 0 | 32.856 | ||||
| 18/06/2025 | 0.285 | 41.150 | 0 | 38.820 | ||||
| 17/06/2025 | 0.270 | 40.826 | 0 | 33.144 | ||||
| 16/06/2025 | 0.270 | 40.676 | 0 | 33.607 | ||||
| 13/06/2025 | 0.270 | 40.676 | 0 | 33.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2025 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |