16248 领展汇丰五九购Ａ (认购证)
按盘价 
0.246 -0.009 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.255 | 42.250 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.255 | 42.100 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.280 | 42.500 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.270 | 42.200 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.285 | 42.150 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.305 | 42.400 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.310 | 42.500 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.310 | 42.400 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.335 | 42.600 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.350 | 42.850 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.370 | 43.100 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.305 | 42.200 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.290 | 41.900 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.340 | 42.500 | 100,000 | 0 | 0.000 | 100,000 | 0.340 | ||
| 26/06/2025 | 0.365 | 42.550 | 50,000 | 100,000 | 0.170 | 50,000 | 0.340 | ||
| 25/06/2025 | 0.460 | 43.650 | 150,000 | 50,000 | 0.080 | 50,000 | 0.450 | 100,000 | 0.460 |
| 24/06/2025 | 0.390 | 42.900 | 119,500 | 0 | 0.000 | 114,000 | 0.375 | 5,500 | 0.395 |
| 23/06/2025 | 0.385 | 42.800 | 108,500 | 108,500 | 0.180 | 108,500 | 0.363 | ||
| 20/06/2025 | 0.290 | 41.550 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.275 | 41.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |