16253 小米花旗六乙購Ｂ (认购证)
按盘价 
0.095 +0.009 (+10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.086 | 41.980 | 340,000 | 44.464 | 330,000 | 0.078 | ||
| 03/12/2025 | 0.074 | 40.220 | 380,000 | 44.929 | 380,000 | 0.076 | ||
| 02/12/2025 | 0.077 | 40.700 | 0 | 44.499 | ||||
| 01/12/2025 | 0.074 | 40.300 | 0 | 44.440 | ||||
| 28/11/2025 | 0.082 | 41.020 | 0 | 45.033 | ||||
| 27/11/2025 | 0.082 | 41.100 | 3,960,000 | 44.771 | 1,980,000 | 0.081 | 1,980,000 | 0.080 |
| 26/11/2025 | 0.074 | 40.100 | 4,130,000 | 44.599 | 1,930,000 | 0.078 | 2,200,000 | 0.078 |
| 25/11/2025 | 0.076 | 40.340 | 5,780,000 | 44.363 | 2,940,000 | 0.079 | 2,840,000 | 0.078 |
| 24/11/2025 | 0.066 | 38.660 | 7,650,000 | 45.037 | 3,990,000 | 0.065 | 3,660,000 | 0.065 |
| 21/11/2025 | 0.065 | 38.080 | 13,220,000 | 45.886 | 6,320,000 | 0.064 | 6,820,000 | 0.064 |
| 20/11/2025 | 0.062 | 37.700 | 4,050,000 | 45.674 | 1,870,000 | 0.063 | 2,160,000 | 0.063 |
| 19/11/2025 | 0.073 | 38.820 | 1,350,000 | 46.690 | 50,000 | 0.082 | 1,300,000 | 0.074 |
| 18/11/2025 | 0.086 | 40.780 | 300,000 | 45.884 | 300,000 | 0.085 | ||
| 17/11/2025 | 0.094 | 41.960 | 0 | 45.296 | ||||
| 14/11/2025 | 0.098 | 42.360 | 80,000 | 45.272 | 80,000 | 0.098 | ||
| 13/11/2025 | 0.108 | 43.500 | 240,000 | 45.180 | 180,000 | 0.109 | 50,000 | 0.114 |
| 12/11/2025 | 0.111 | 43.700 | 170,000 | 45.444 | 170,000 | 0.114 | ||
| 11/11/2025 | 0.105 | 42.980 | 4,140,000 | 45.432 | 4,000,000 | 0.105 | ||
| 10/11/2025 | 0.101 | 42.360 | 300,000 | 45.790 | 300,000 | 0.102 | ||
| 07/11/2025 | 0.100 | 42.240 | 100,000 | 45.609 | 100,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |