16253 小米花旗六乙购Ｂ (认购证)
按盘价 
0.095 +0.009 (+10.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.086 | 41.980 | 340,000 | 9,110,000 | 9.110 | 330,000 | 0.078 | ||
| 03/12/2025 | 0.074 | 40.220 | 380,000 | 9,440,000 | 9.440 | 380,000 | 0.076 | ||
| 02/12/2025 | 0.077 | 40.700 | 0 | 9,060,000 | 9.060 | ||||
| 01/12/2025 | 0.074 | 40.300 | 0 | 9,060,000 | 9.060 | ||||
| 28/11/2025 | 0.082 | 41.020 | 0 | 9,060,000 | 9.060 | ||||
| 27/11/2025 | 0.082 | 41.100 | 3,960,000 | 9,060,000 | 9.060 | 1,980,000 | 0.081 | 1,980,000 | 0.080 |
| 26/11/2025 | 0.074 | 40.100 | 4,130,000 | 9,060,000 | 9.060 | 1,930,000 | 0.078 | 2,200,000 | 0.078 |
| 25/11/2025 | 0.076 | 40.340 | 5,780,000 | 8,790,000 | 8.790 | 2,940,000 | 0.079 | 2,840,000 | 0.078 |
| 24/11/2025 | 0.066 | 38.660 | 7,650,000 | 8,890,000 | 8.890 | 3,990,000 | 0.065 | 3,660,000 | 0.065 |
| 21/11/2025 | 0.065 | 38.080 | 13,220,000 | 9,220,000 | 9.220 | 6,320,000 | 0.064 | 6,820,000 | 0.064 |
| 20/11/2025 | 0.062 | 37.700 | 4,050,000 | 8,720,000 | 8.720 | 1,870,000 | 0.063 | 2,160,000 | 0.063 |
| 19/11/2025 | 0.073 | 38.820 | 1,350,000 | 8,430,000 | 8.430 | 50,000 | 0.082 | 1,300,000 | 0.074 |
| 18/11/2025 | 0.086 | 40.780 | 300,000 | 7,180,000 | 7.180 | 300,000 | 0.085 | ||
| 17/11/2025 | 0.094 | 41.960 | 0 | 6,880,000 | 6.880 | ||||
| 14/11/2025 | 0.098 | 42.360 | 80,000 | 6,880,000 | 6.880 | 80,000 | 0.098 | ||
| 13/11/2025 | 0.108 | 43.500 | 240,000 | 6,960,000 | 6.960 | 180,000 | 0.109 | 50,000 | 0.114 |
| 12/11/2025 | 0.111 | 43.700 | 170,000 | 7,090,000 | 7.090 | 170,000 | 0.114 | ||
| 11/11/2025 | 0.105 | 42.980 | 4,140,000 | 6,920,000 | 6.920 | 4,000,000 | 0.105 | ||
| 10/11/2025 | 0.101 | 42.360 | 300,000 | 2,920,000 | 2.920 | 300,000 | 0.102 | ||
| 07/11/2025 | 0.100 | 42.240 | 100,000 | 2,620,000 | 2.620 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |