16262 Ｓ金摩通四九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.010 | 1,692.000 | 0 | 25.254 | ||||
| 13/05/2024 | 0.010 | 1,698.000 | 0 | 25.442 | ||||
| 10/05/2024 | 0.010 | 1,713.500 | 0 | 25.883 | ||||
| 09/05/2024 | 0.010 | 1,671.000 | 0 | 23.915 | ||||
| 08/05/2024 | 0.010 | 1,669.000 | 0 | 23.751 | ||||
| 07/05/2024 | 0.010 | 1,678.000 | 0 | 24.090 | ||||
| 06/05/2024 | 0.010 | 1,680.000 | 0 | 24.106 | ||||
| 03/05/2024 | 0.010 | 1,663.500 | 0 | 23.158 | ||||
| 02/05/2024 | 0.010 | 1,670.500 | 0 | 23.402 | ||||
| 30/04/2024 | 0.010 | 1,677.500 | 0 | 23.541 | ||||
| 29/04/2024 | 0.010 | 1,693.000 | 7,500 | 24.143 | ||||
| 26/04/2024 | 0.010 | 1,701.000 | 110,000 | 24.275 | ||||
| 25/04/2024 | 0.020 | 1,684.500 | 0 | 27.480 | ||||
| 24/04/2024 | 0.020 | 1,683.000 | 0 | 27.333 | ||||
| 23/04/2024 | 0.040 | 1,675.000 | 452,500 | 32.593 | ||||
| 22/04/2024 | 0.013 | 1,712.000 | 0 | 25.893 | ||||
| 19/04/2024 | 0.013 | 1,730.000 | 0 | 26.435 | ||||
| 18/04/2024 | 0.013 | 1,723.000 | 0 | 26.074 | ||||
| 17/04/2024 | 0.013 | 1,728.000 | 0 | 26.211 | ||||
| 16/04/2024 | 0.013 | 1,713.000 | 27,500 | 25.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |