16262 联想汇丰七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 19.570 | 0 | 8,756,000 | 14.590 | ||||
| 10/11/2026 | 0.010 | 19.110 | 0 | 8,756,000 | 14.590 | ||||
| 09/11/2026 | 0.010 | 18.650 | 0 | 8,756,000 | 14.590 | ||||
| 06/11/2026 | 0.010 | 18.810 | 0 | 8,756,000 | 14.590 | ||||
| 05/11/2026 | 0.010 | 19.410 | 0 | 8,756,000 | 14.590 | ||||
| 04/11/2026 | 0.010 | 20.840 | 0 | 8,756,000 | 14.590 | ||||
| 03/11/2026 | 0.010 | 19.660 | 0 | 8,756,000 | 14.590 | ||||
| 02/11/2026 | 0.010 | 20.940 | 4,000 | 8,756,000 | 14.590 | ||||
| 30/10/2026 | 0.012 | 20.500 | 180,000 | 8,756,000 | 14.590 | ||||
| 29/10/2026 | 0.015 | 22.140 | 1,372,000 | 8,756,000 | 14.590 | 248,000 | 0.013 | ||
| 28/10/2026 | 0.019 | 23.780 | 1,896,000 | 9,004,000 | 15.010 | 1,784,000 | 0.019 | ||
| 27/10/2026 | 0.016 | 22.380 | 1,188,000 | 10,788,000 | 17.980 | 140,000 | 0.017 | 48,000 | 0.020 |
| 26/10/2026 | 0.013 | 21.740 | 604,000 | 10,880,000 | 18.130 | ||||
| 23/10/2026 | 0.017 | 22.640 | 440,000 | 10,880,000 | 18.130 | ||||
| 22/10/2026 | 0.019 | 23.160 | 4,168,000 | 10,880,000 | 18.130 | 1,960,000 | 0.023 | 1,112,000 | 0.022 |
| 21/10/2026 | 0.034 | 26.000 | 22,824,000 | 11,728,000 | 19.550 | 10,216,000 | 0.033 | 10,812,000 | 0.034 |
| 20/10/2026 | 0.029 | 25.260 | 12,996,000 | 11,132,000 | 18.550 | 2,872,000 | 0.035 | 8,812,000 | 0.032 |
| 16/10/2026 | 0.051 | 28.060 | 21,796,000 | 5,192,000 | 8.650 | 10,652,000 | 0.045 | 7,744,000 | 0.045 |
| 15/10/2026 | 0.034 | 25.980 | 29,024,000 | 8,100,000 | 13.500 | 12,020,000 | 0.038 | 13,668,000 | 0.038 |
| 14/10/2026 | 0.066 | 30.400 | 27,708,000 | 6,452,000 | 10.750 | 12,536,000 | 0.081 | 12,432,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |