16270 京東匯豐五九購Ｂ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.030 | 123.300 | 350,000 | 50.135 | 175,000 | 0.030 | 175,000 | 0.030 |
| 10/07/2025 | 0.032 | 123.600 | 0 | 50.360 | ||||
| 09/07/2025 | 0.037 | 125.300 | 0 | 50.255 | ||||
| 08/07/2025 | 0.044 | 127.700 | 0 | 49.954 | ||||
| 07/07/2025 | 0.037 | 124.800 | 460,000 | 50.196 | 260,000 | 0.037 | 200,000 | 0.038 |
| 04/07/2025 | 0.039 | 124.200 | 0 | 50.668 | ||||
| 03/07/2025 | 0.044 | 125.300 | 0 | 51.004 | ||||
| 02/07/2025 | 0.054 | 128.000 | 0 | 51.063 | ||||
| 30/06/2025 | 0.056 | 127.900 | 200,000 | 51.178 | 100,000 | 0.062 | 100,000 | 0.063 |
| 27/06/2025 | 0.065 | 130.300 | 610,000 | 50.272 | 310,000 | 0.074 | 300,000 | 0.071 |
| 26/06/2025 | 0.067 | 130.100 | 0 | 50.759 | ||||
| 25/06/2025 | 0.068 | 129.800 | 700,000 | 51.082 | 400,000 | 0.066 | 300,000 | 0.064 |
| 24/06/2025 | 0.056 | 126.600 | 1,100,000 | 50.863 | 500,000 | 0.055 | 600,000 | 0.054 |
| 23/06/2025 | 0.050 | 124.800 | 1,900,000 | 50.641 | 950,000 | 0.047 | 950,000 | 0.045 |
| 20/06/2025 | 0.054 | 125.600 | 3,100,000 | 50.244 | 1,550,000 | 0.053 | 1,550,000 | 0.053 |
| 19/06/2025 | 0.054 | 124.700 | 2,250,000 | 50.922 | 1,400,000 | 0.059 | 850,000 | 0.060 |
| 18/06/2025 | 0.079 | 129.400 | 1,200,000 | 52.456 | 600,000 | 0.081 | 600,000 | 0.084 |
| 17/06/2025 | 0.091 | 131.500 | 1,450,000 | 52.740 | 300,000 | 0.092 | 850,000 | 0.091 |
| 16/06/2025 | 0.097 | 130.900 | 700,000 | 54.536 | 300,000 | 0.092 | 400,000 | 0.090 |
| 13/06/2025 | 0.087 | 129.800 | 6,140,000 | 52.650 | 3,070,000 | 0.090 | 3,050,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |