16270 京东汇丰五九购Ｂ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.032 | 123.600 | 0 | 677,500 | 0.850 | ||||
| 09/07/2025 | 0.037 | 125.300 | 0 | 677,500 | 0.850 | ||||
| 08/07/2025 | 0.044 | 127.700 | 0 | 677,500 | 0.850 | ||||
| 07/07/2025 | 0.037 | 124.800 | 460,000 | 677,500 | 0.850 | 260,000 | 0.037 | 200,000 | 0.038 |
| 04/07/2025 | 0.039 | 124.200 | 0 | 737,500 | 0.920 | ||||
| 03/07/2025 | 0.044 | 125.300 | 0 | 737,500 | 0.920 | ||||
| 02/07/2025 | 0.054 | 128.000 | 0 | 737,500 | 0.920 | ||||
| 30/06/2025 | 0.056 | 127.900 | 200,000 | 737,500 | 0.920 | 100,000 | 0.062 | 100,000 | 0.063 |
| 27/06/2025 | 0.065 | 130.300 | 610,000 | 737,500 | 0.920 | 310,000 | 0.074 | 300,000 | 0.071 |
| 26/06/2025 | 0.067 | 130.100 | 0 | 747,500 | 0.930 | ||||
| 25/06/2025 | 0.068 | 129.800 | 700,000 | 747,500 | 0.930 | 400,000 | 0.066 | 300,000 | 0.064 |
| 24/06/2025 | 0.056 | 126.600 | 1,100,000 | 847,500 | 1.060 | 500,000 | 0.055 | 600,000 | 0.054 |
| 23/06/2025 | 0.050 | 124.800 | 1,900,000 | 747,500 | 0.930 | 950,000 | 0.047 | 950,000 | 0.045 |
| 20/06/2025 | 0.054 | 125.600 | 3,100,000 | 747,500 | 0.930 | 1,550,000 | 0.053 | 1,550,000 | 0.053 |
| 19/06/2025 | 0.054 | 124.700 | 2,250,000 | 747,500 | 0.930 | 1,400,000 | 0.059 | 850,000 | 0.060 |
| 18/06/2025 | 0.079 | 129.400 | 1,200,000 | 1,297,500 | 1.620 | 600,000 | 0.081 | 600,000 | 0.084 |
| 17/06/2025 | 0.091 | 131.500 | 1,450,000 | 1,297,500 | 1.620 | 300,000 | 0.092 | 850,000 | 0.091 |
| 16/06/2025 | 0.097 | 130.900 | 700,000 | 747,500 | 0.930 | 300,000 | 0.092 | 400,000 | 0.090 |
| 13/06/2025 | 0.087 | 129.800 | 6,140,000 | 647,500 | 0.810 | 3,070,000 | 0.090 | 3,050,000 | 0.093 |
| 12/06/2025 | 0.101 | 131.400 | 3,020,000 | 667,500 | 0.830 | 1,510,000 | 0.103 | 1,510,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |