16281 聯想信證六六購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.032 | 8.990 | 1,134,000 | 43.329 | 670,000 | 0.025 | ||
| 09/01/2026 | 0.031 | 8.990 | 1,190,000 | 42.379 | 402,000 | 0.030 | ||
| 08/01/2026 | 0.028 | 8.780 | 4,182,000 | 43.225 | 356,000 | 0.026 | 1,320,000 | 0.029 |
| 07/01/2026 | 0.038 | 9.300 | 5,992,000 | 41.678 | 3,840,000 | 0.040 | ||
| 06/01/2026 | 0.041 | 9.410 | 1,508,000 | 41.567 | 488,000 | 0.044 | ||
| 05/01/2026 | 0.045 | 9.550 | 2,440,000 | 41.387 | 1,630,000 | 0.046 | ||
| 02/01/2026 | 0.045 | 9.550 | 790,000 | 41.003 | 530,000 | 0.045 | ||
| 31/12/2025 | 0.038 | 9.260 | 336,000 | 41.341 | 326,000 | 0.039 | ||
| 30/12/2025 | 0.039 | 9.310 | 1,100,000 | 40.994 | 1,000,000 | 0.039 | ||
| 29/12/2025 | 0.039 | 9.240 | 0 | 41.765 | ||||
| 24/12/2025 | 0.042 | 9.320 | 0 | 41.499 | ||||
| 23/12/2025 | 0.042 | 9.350 | 440,000 | 40.940 | 144,000 | 0.041 | ||
| 22/12/2025 | 0.039 | 9.270 | 1,692,000 | 40.481 | 606,000 | 0.039 | 150,000 | 0.042 |
| 19/12/2025 | 0.042 | 9.280 | 388,000 | 41.354 | 388,000 | 0.043 | ||
| 18/12/2025 | 0.046 | 9.400 | 1,628,000 | 41.449 | 80,000 | 0.045 | 1,508,000 | 0.046 |
| 17/12/2025 | 0.052 | 9.580 | 244,000 | 41.485 | 244,000 | 0.053 | ||
| 16/12/2025 | 0.055 | 9.660 | 398,000 | 41.483 | 150,000 | 0.049 | 14,000 | 0.055 |
| 15/12/2025 | 0.053 | 9.560 | 456,000 | 41.888 | 78,000 | 0.053 | 300,000 | 0.053 |
| 12/12/2025 | 0.055 | 9.700 | 320,000 | 40.496 | 242,000 | 0.052 | ||
| 11/12/2025 | 0.050 | 9.460 | 390,000 | 41.508 | 390,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |