16281 联想信证六六购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.030 | 9.000 | 580,000 | 24,432,000 | 36.470 | 80,000 | 0.030 | 200,000 | 0.031 |
| 13/01/2026 | 0.030 | 8.950 | 1,296,000 | 24,312,000 | 36.290 | 420,000 | 0.032 | 200,000 | 0.031 |
| 12/01/2026 | 0.032 | 8.990 | 1,134,000 | 24,532,000 | 36.610 | 670,000 | 0.025 | ||
| 09/01/2026 | 0.031 | 8.990 | 1,190,000 | 25,202,000 | 37.610 | 402,000 | 0.030 | ||
| 08/01/2026 | 0.028 | 8.780 | 4,182,000 | 25,604,000 | 38.210 | 356,000 | 0.026 | 1,320,000 | 0.029 |
| 07/01/2026 | 0.038 | 9.300 | 5,992,000 | 24,640,000 | 36.780 | 3,840,000 | 0.040 | ||
| 06/01/2026 | 0.041 | 9.410 | 1,508,000 | 20,800,000 | 31.040 | 488,000 | 0.044 | ||
| 05/01/2026 | 0.045 | 9.550 | 2,440,000 | 20,312,000 | 30.320 | 1,630,000 | 0.046 | ||
| 02/01/2026 | 0.045 | 9.550 | 790,000 | 18,682,000 | 27.880 | 530,000 | 0.045 | ||
| 31/12/2025 | 0.038 | 9.260 | 336,000 | 18,152,000 | 27.090 | 326,000 | 0.039 | ||
| 30/12/2025 | 0.039 | 9.310 | 1,100,000 | 17,826,000 | 26.610 | 1,000,000 | 0.039 | ||
| 29/12/2025 | 0.039 | 9.240 | 0 | 16,826,000 | 25.110 | ||||
| 24/12/2025 | 0.042 | 9.320 | 0 | 16,826,000 | 25.110 | ||||
| 23/12/2025 | 0.042 | 9.350 | 440,000 | 16,826,000 | 25.110 | 144,000 | 0.041 | ||
| 22/12/2025 | 0.039 | 9.270 | 1,692,000 | 16,970,000 | 25.330 | 606,000 | 0.039 | 150,000 | 0.042 |
| 19/12/2025 | 0.042 | 9.280 | 388,000 | 17,426,000 | 26.010 | 388,000 | 0.043 | ||
| 18/12/2025 | 0.046 | 9.400 | 1,628,000 | 17,038,000 | 25.430 | 80,000 | 0.045 | 1,508,000 | 0.046 |
| 17/12/2025 | 0.052 | 9.580 | 244,000 | 15,610,000 | 23.300 | 244,000 | 0.053 | ||
| 16/12/2025 | 0.055 | 9.660 | 398,000 | 15,366,000 | 22.930 | 150,000 | 0.049 | 14,000 | 0.055 |
| 15/12/2025 | 0.053 | 9.560 | 456,000 | 15,502,000 | 23.140 | 78,000 | 0.053 | 300,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |