16281 联想信证六六购Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.068 | 10.030 | 470,000 | 14,762,000 | 22.030 | 310,000 | 0.068 | 150,000 | 0.068 |
| 04/12/2025 | 0.065 | 9.910 | 1,318,000 | 14,922,000 | 22.270 | 170,000 | 0.063 | 990,000 | 0.066 |
| 03/12/2025 | 0.064 | 9.850 | 3,404,000 | 14,102,000 | 21.050 | 3,364,000 | 0.063 | ||
| 02/12/2025 | 0.065 | 9.950 | 162,000 | 10,738,000 | 16.030 | 162,000 | 0.063 | ||
| 01/12/2025 | 0.058 | 9.740 | 0 | 10,900,000 | 16.270 | ||||
| 28/11/2025 | 0.058 | 9.680 | 0 | 10,900,000 | 16.270 | ||||
| 27/11/2025 | 0.061 | 9.770 | 100,000 | 10,900,000 | 16.270 | 100,000 | 0.061 | ||
| 26/11/2025 | 0.060 | 9.690 | 100,000 | 10,800,000 | 16.120 | 100,000 | 0.060 | ||
| 25/11/2025 | 0.062 | 9.770 | 204,000 | 10,700,000 | 15.970 | 42,000 | 0.064 | 120,000 | 0.062 |
| 24/11/2025 | 0.061 | 9.740 | 166,000 | 10,622,000 | 15.850 | 8,000 | 0.059 | ||
| 21/11/2025 | 0.060 | 9.680 | 410,000 | 10,630,000 | 15.870 | 230,000 | 0.058 | ||
| 20/11/2025 | 0.063 | 9.720 | 1,286,000 | 10,400,000 | 15.520 | 198,000 | 0.065 | 866,000 | 0.064 |
| 19/11/2025 | 0.061 | 9.630 | 648,000 | 9,732,000 | 14.530 | 584,000 | 0.061 | ||
| 18/11/2025 | 0.061 | 9.670 | 4,416,000 | 9,148,000 | 13.650 | 1,610,000 | 0.060 | 2,346,000 | 0.063 |
| 17/11/2025 | 0.079 | 10.090 | 2,166,000 | 8,412,000 | 12.560 | 2,166,000 | 0.085 | ||
| 14/11/2025 | 0.097 | 10.500 | 330,000 | 6,246,000 | 9.320 | 330,000 | 0.099 | ||
| 13/11/2025 | 0.115 | 10.860 | 176,000 | 5,916,000 | 8.830 | 6,000 | 0.110 | 170,000 | 0.118 |
| 12/11/2025 | 0.120 | 10.990 | 0 | 5,752,000 | 8.590 | ||||
| 11/11/2025 | 0.113 | 10.850 | 154,000 | 5,752,000 | 8.590 | 154,000 | 0.113 | ||
| 10/11/2025 | 0.121 | 10.990 | 274,000 | 5,598,000 | 8.360 | 274,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |