16294 夏三麥銀六三購Ａ (认购证)
按盘价 
0.315 -0.060 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.375 | 54.740 | 0 | 22.692 | ||||
| 29/01/2026 | 0.415 | 55.060 | 0 | 24.815 | ||||
| 28/01/2026 | 0.370 | 55.000 | 100,000 | 18.137 | 100,000 | 0.370 | ||
| 27/01/2026 | 0.375 | 54.720 | 0 | 22.164 | ||||
| 26/01/2026 | 0.375 | 54.680 | 0 | 22.375 | ||||
| 23/01/2026 | 0.375 | 54.600 | 0 | 22.551 | ||||
| 22/01/2026 | 0.390 | 55.000 | 0 | 20.112 | ||||
| 21/01/2026 | 0.390 | 54.820 | 0 | 21.925 | ||||
| 20/01/2026 | 0.390 | 54.820 | 0 | 21.711 | ||||
| 19/01/2026 | 0.390 | 54.940 | 0 | 20.210 | ||||
| 16/01/2026 | 0.390 | 55.020 | 0 | 18.744 | ||||
| 15/01/2026 | 0.390 | 54.960 | 10,000 | 19.256 | 10,000 | 0.375 | ||
| 14/01/2026 | 0.405 | 54.820 | 4,000 | 22.541 | 4,000 | 0.405 | ||
| 13/01/2026 | 0.420 | 55.340 | 10,000 | 18.696 | 6,000 | 0.410 | 4,000 | 0.420 |
| 12/01/2026 | 0.440 | 55.700 | 0 | 16.913 | ||||
| 09/01/2026 | 0.405 | 55.140 | 0 | 18.194 | ||||
| 08/01/2026 | 0.405 | 54.780 | 0 | 21.687 | ||||
| 07/01/2026 | 0.435 | 55.220 | 100,000 | 21.092 | 100,000 | 0.440 | ||
| 06/01/2026 | 0.435 | 55.180 | 192,000 | 21.424 | 192,000 | 0.407 | ||
| 05/01/2026 | 0.350 | 54.400 | 16,000 | 18.004 | 16,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |