16294 夏三麥銀六三購Ａ (认购证)
实時 按盘价 不变0.350 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/03/20260.35054.880052.327
17/03/20260.35054.760052.763
16/03/20260.35054.780049.071
13/03/20260.35054.800041.757
12/03/20260.35055.180027.904
11/03/20260.35055.300019.704
10/03/20260.33554.720034.378
09/03/20260.29554.200033.255
06/03/20260.29554.680017.691
05/03/20260.29054.260027.067
04/03/20260.29054.020030.732
03/03/20260.34555.000024.208
02/03/20260.41055.660026.260
27/02/20260.41556.50020,00010,0000.41010,0000.410
26/02/20260.41555.880017.863
25/02/20260.41055.840016.638
24/02/20260.39055.400023.551
23/02/20260.39055.660013.405
20/02/20260.35554.500029.554
16/02/20260.37555.320018.189
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/03/2026 13:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。