16294 夏三麦银六三购Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.390 | 54.960 | 10,000 | 290,000 | 0.725 | 10,000 | 0.375 | ||
| 14/01/2026 | 0.405 | 54.820 | 4,000 | 300,000 | 0.750 | 4,000 | 0.405 | ||
| 13/01/2026 | 0.420 | 55.340 | 10,000 | 304,000 | 0.760 | 6,000 | 0.410 | 4,000 | 0.420 |
| 12/01/2026 | 0.440 | 55.700 | 0 | 306,000 | 0.765 | ||||
| 09/01/2026 | 0.405 | 55.140 | 0 | 306,000 | 0.765 | ||||
| 08/01/2026 | 0.405 | 54.780 | 0 | 306,000 | 0.765 | ||||
| 07/01/2026 | 0.435 | 55.220 | 100,000 | 306,000 | 0.765 | 100,000 | 0.440 | ||
| 06/01/2026 | 0.435 | 55.180 | 192,000 | 406,000 | 1.015 | 192,000 | 0.407 | ||
| 05/01/2026 | 0.350 | 54.400 | 16,000 | 598,000 | 1.495 | 16,000 | 0.345 | ||
| 02/01/2026 | 0.335 | 53.900 | 32,000 | 614,000 | 1.535 | 32,000 | 0.338 | ||
| 31/12/2025 | 0.305 | 53.320 | 0 | 646,000 | 1.615 | ||||
| 30/12/2025 | 0.310 | 53.820 | 90,000 | 646,000 | 1.615 | 90,000 | 0.305 | ||
| 29/12/2025 | 0.300 | 53.420 | 30,000 | 736,000 | 1.840 | 30,000 | 0.300 | ||
| 24/12/2025 | 0.285 | 53.120 | 0 | 766,000 | 1.915 | ||||
| 23/12/2025 | 0.285 | 53.180 | 0 | 766,000 | 1.915 | ||||
| 22/12/2025 | 0.270 | 52.800 | 20,000 | 766,000 | 1.915 | 20,000 | 0.270 | ||
| 19/12/2025 | 0.260 | 52.480 | 0 | 786,000 | 1.965 | ||||
| 18/12/2025 | 0.260 | 52.260 | 0 | 786,000 | 1.965 | ||||
| 17/12/2025 | 0.270 | 52.300 | 148,000 | 786,000 | 1.965 | 138,000 | 0.222 | ||
| 16/12/2025 | 0.220 | 51.400 | 0 | 924,000 | 2.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |