16294 夏三麦银六三购Ａ (认购证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.295 | 52.300 | 0 | 924,000 | 2.310 | ||||
| 09/12/2025 | 0.300 | 52.240 | 0 | 924,000 | 2.310 | ||||
| 08/12/2025 | 0.305 | 52.560 | 1,000,000 | 924,000 | 2.310 | 1,000,000 | 0.305 | ||
| 05/12/2025 | 0.270 | 52.080 | 0 | 1,924,000 | 4.810 | ||||
| 04/12/2025 | 0.270 | 51.800 | 0 | 1,924,000 | 4.810 | ||||
| 03/12/2025 | 0.270 | 51.620 | 0 | 1,924,000 | 4.810 | ||||
| 02/12/2025 | 0.275 | 51.860 | 0 | 1,924,000 | 4.810 | ||||
| 01/12/2025 | 0.275 | 51.980 | 100,000 | 1,924,000 | 4.810 | 100,000 | 0.265 | ||
| 28/11/2025 | 0.248 | 51.520 | 0 | 2,024,000 | 5.060 | ||||
| 27/11/2025 | 0.248 | 51.360 | 200,000 | 2,024,000 | 5.060 | 100,000 | 0.265 | 100,000 | 0.248 |
| 26/11/2025 | 0.243 | 51.060 | 100,000 | 2,024,000 | 5.060 | ||||
| 25/11/2025 | 0.236 | 50.860 | 1,000,000 | 2,024,000 | 5.060 | 1,000,000 | 0.240 | ||
| 24/11/2025 | 0.209 | 50.400 | 3,620,000 | 3,024,000 | 7.560 | 770,000 | 0.201 | 2,850,000 | 0.208 |
| 21/11/2025 | 0.207 | 50.060 | 4,216,000 | 944,000 | 2.360 | 1,950,000 | 0.239 | 2,266,000 | 0.240 |
| 20/11/2025 | 0.280 | 51.740 | 0 | 628,000 | 1.570 | ||||
| 19/11/2025 | 0.290 | 51.900 | 0 | 628,000 | 1.570 | ||||
| 18/11/2025 | 0.285 | 51.820 | 0 | 628,000 | 1.570 | ||||
| 17/11/2025 | 0.305 | 52.080 | 0 | 628,000 | 1.570 | ||||
| 14/11/2025 | 0.330 | 52.500 | 12,000 | 628,000 | 1.570 | 12,000 | 0.355 | ||
| 13/11/2025 | 0.375 | 53.100 | 32,000 | 640,000 | 1.600 | 32,000 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |