16295 聯想麥銀六三購Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.048 | 10.030 | 4,840,000 | 42.233 | 2,370,000 | 0.048 | 2,470,000 | 0.048 |
| 04/12/2025 | 0.047 | 9.910 | 2,250,000 | 43.254 | 1,040,000 | 0.046 | 1,210,000 | 0.047 |
| 03/12/2025 | 0.046 | 9.850 | 5,620,000 | 43.498 | 1,980,000 | 0.047 | 3,640,000 | 0.047 |
| 02/12/2025 | 0.050 | 9.950 | 2,920,000 | 43.238 | 1,040,000 | 0.049 | 1,880,000 | 0.044 |
| 01/12/2025 | 0.045 | 9.740 | 1,080,000 | 44.095 | 10,000 | 0.046 | 1,070,000 | 0.044 |
| 28/11/2025 | 0.044 | 9.680 | 2,850,000 | 43.942 | 1,000,000 | 0.044 | 1,850,000 | 0.047 |
| 27/11/2025 | 0.049 | 9.770 | 4,350,000 | 44.267 | 1,600,000 | 0.053 | 2,750,000 | 0.051 |
| 26/11/2025 | 0.049 | 9.690 | 5,060,000 | 45.088 | 1,500,000 | 0.048 | 3,560,000 | 0.050 |
| 25/11/2025 | 0.053 | 9.770 | 6,460,000 | 45.030 | 3,900,000 | 0.054 | 2,550,000 | 0.054 |
| 24/11/2025 | 0.053 | 9.740 | 3,730,000 | 45.224 | 2,020,000 | 0.052 | 1,710,000 | 0.053 |
| 21/11/2025 | 0.051 | 9.680 | 19,720,000 | 44.809 | 8,230,000 | 0.044 | 11,480,000 | 0.043 |
| 20/11/2025 | 0.053 | 9.720 | 3,540,000 | 44.745 | 2,070,000 | 0.054 | 1,470,000 | 0.053 |
| 19/11/2025 | 0.048 | 9.630 | 1,320,000 | 44.129 | 1,000,000 | 0.047 | 320,000 | 0.048 |
| 18/11/2025 | 0.047 | 9.670 | 17,290,000 | 43.110 | 7,460,000 | 0.052 | 9,830,000 | 0.052 |
| 17/11/2025 | 0.068 | 10.090 | 7,730,000 | 43.701 | 3,990,000 | 0.073 | 3,690,000 | 0.076 |
| 14/11/2025 | 0.094 | 10.500 | 5,450,000 | 44.057 | 2,900,000 | 0.097 | 2,550,000 | 0.097 |
| 13/11/2025 | 0.117 | 10.860 | 4,780,000 | 43.824 | 1,870,000 | 0.116 | 2,910,000 | 0.115 |
| 12/11/2025 | 0.126 | 10.990 | 3,100,000 | 43.613 | 1,540,000 | 0.118 | 1,560,000 | 0.118 |
| 11/11/2025 | 0.119 | 10.850 | 8,840,000 | 43.981 | 4,140,000 | 0.133 | 4,700,000 | 0.133 |
| 10/11/2025 | 0.133 | 10.990 | 7,270,000 | 44.596 | 3,480,000 | 0.139 | 3,790,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |