16295 联想麦银六三购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.012 | 8.990 | 0 | 4,110,000 | 10.275 | ||||
| 09/01/2026 | 0.012 | 8.990 | 20,000 | 4,110,000 | 10.275 | 10,000 | 0.012 | ||
| 08/01/2026 | 0.011 | 8.780 | 1,280,000 | 4,120,000 | 10.300 | 1,250,000 | 0.013 | ||
| 07/01/2026 | 0.017 | 9.300 | 430,000 | 5,370,000 | 13.425 | 390,000 | 0.017 | ||
| 06/01/2026 | 0.018 | 9.410 | 5,420,000 | 5,760,000 | 14.400 | 5,350,000 | 0.018 | ||
| 05/01/2026 | 0.021 | 9.550 | 7,890,000 | 11,110,000 | 27.775 | 2,770,000 | 0.027 | 5,120,000 | 0.026 |
| 02/01/2026 | 0.022 | 9.550 | 150,000 | 8,760,000 | 21.900 | ||||
| 31/12/2025 | 0.017 | 9.260 | 0 | 8,760,000 | 21.900 | ||||
| 30/12/2025 | 0.017 | 9.310 | 3,050,000 | 8,760,000 | 21.900 | 3,000,000 | 0.017 | ||
| 29/12/2025 | 0.021 | 9.240 | 600,000 | 11,760,000 | 29.400 | 600,000 | 0.021 | ||
| 24/12/2025 | 0.021 | 9.320 | 600,000 | 11,160,000 | 27.900 | 600,000 | 0.021 | ||
| 23/12/2025 | 0.020 | 9.350 | 1,850,000 | 10,560,000 | 26.400 | 1,800,000 | 0.020 | ||
| 22/12/2025 | 0.020 | 9.270 | 6,230,000 | 8,760,000 | 21.900 | 3,800,000 | 0.017 | 400,000 | 0.021 |
| 19/12/2025 | 0.021 | 9.280 | 11,830,000 | 12,160,000 | 30.400 | 4,710,000 | 0.023 | 7,100,000 | 0.023 |
| 18/12/2025 | 0.025 | 9.400 | 5,970,000 | 9,770,000 | 24.425 | 3,910,000 | 0.023 | 1,360,000 | 0.025 |
| 17/12/2025 | 0.030 | 9.580 | 11,700,000 | 12,320,000 | 30.800 | 5,430,000 | 0.031 | 6,270,000 | 0.031 |
| 16/12/2025 | 0.033 | 9.660 | 4,970,000 | 11,480,000 | 28.700 | 2,320,000 | 0.031 | 2,650,000 | 0.028 |
| 15/12/2025 | 0.032 | 9.560 | 3,610,000 | 11,150,000 | 27.875 | 2,560,000 | 0.033 | 1,050,000 | 0.034 |
| 12/12/2025 | 0.036 | 9.700 | 4,940,000 | 12,660,000 | 31.650 | 2,360,000 | 0.034 | 2,580,000 | 0.033 |
| 11/12/2025 | 0.032 | 9.460 | 4,690,000 | 12,440,000 | 31.100 | 2,450,000 | 0.036 | 2,240,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |