16301 康方華泰六二購Ａ (认购证)
按盘价 
0.107 +0.010 (+10.309%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.097 | 120.600 | 1,500,000 | 70.649 | 400,000 | 0.108 | 900,000 | 0.102 |
| 12/01/2026 | 0.139 | 126.100 | 100,000 | 75.218 | 100,000 | 0.139 | ||
| 09/01/2026 | 0.155 | 127.600 | 0 | 75.397 | ||||
| 08/01/2026 | 0.167 | 128.200 | 100,000 | 80.354 | 100,000 | 0.167 | ||
| 07/01/2026 | 0.179 | 129.200 | 700,000 | 82.914 | 400,000 | 0.154 | 300,000 | 0.159 |
| 06/01/2026 | 0.132 | 120.400 | 27,800,000 | 88.672 | 13,800,000 | 0.119 | 14,000,000 | 0.118 |
| 05/01/2026 | 0.115 | 117.100 | 73,600,000 | 88.332 | 36,800,000 | 0.114 | 36,700,000 | 0.113 |
| 02/01/2026 | 0.101 | 113.300 | 0 | 88.273 | ||||
| 31/12/2025 | 0.105 | 113.000 | 0 | 89.597 | ||||
| 30/12/2025 | 0.096 | 111.300 | 28,500,000 | 87.753 | 14,100,000 | 0.091 | 14,400,000 | 0.090 |
| 29/12/2025 | 0.098 | 111.600 | 18,100,000 | 86.943 | 9,200,000 | 0.104 | 8,900,000 | 0.103 |
| 24/12/2025 | 0.110 | 112.600 | 1,400,000 | 86.197 | 700,000 | 0.114 | 700,000 | 0.115 |
| 23/12/2025 | 0.115 | 113.300 | 1,700,000 | 86.086 | 800,000 | 0.128 | 900,000 | 0.127 |
| 22/12/2025 | 0.127 | 115.200 | 2,400,000 | 86.420 | 1,100,000 | 0.135 | 1,300,000 | 0.138 |
| 19/12/2025 | 0.137 | 117.200 | 9,000,000 | 83.029 | 4,500,000 | 0.151 | 4,500,000 | 0.150 |
| 18/12/2025 | 0.133 | 115.900 | 18,500,000 | 84.005 | 9,200,000 | 0.142 | 9,300,000 | 0.142 |
| 17/12/2025 | 0.148 | 117.100 | 8,800,000 | 88.092 | 4,300,000 | 0.146 | 4,400,000 | 0.145 |
| 16/12/2025 | 0.150 | 116.900 | 24,000,000 | 88.990 | 11,900,000 | 0.147 | 12,000,000 | 0.146 |
| 15/12/2025 | 0.150 | 116.200 | 30,700,000 | 90.354 | 15,200,000 | 0.170 | 15,400,000 | 0.169 |
| 12/12/2025 | 0.195 | 124.500 | 13,100,000 | 85.365 | 6,600,000 | 0.196 | 6,500,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |